26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.023 | 30.300 | 0 | 58.160 | ||||
| 02/06/2026 | 0.029 | 31.020 | 0 | 58.187 | ||||
| 01/06/2026 | 0.031 | 31.140 | 1,706,000 | 58.306 | 1,156,000 | 0.036 | 550,000 | 0.031 |
| 29/05/2026 | 0.032 | 31.440 | 4,420,000 | 56.761 | 2,210,000 | 0.037 | 2,210,000 | 0.037 |
| 28/05/2026 | 0.035 | 31.400 | 4,456,000 | 57.762 | 1,844,000 | 0.053 | 2,612,000 | 0.050 |
| 27/05/2026 | 0.068 | 33.800 | 1,020,000 | 58.925 | 510,000 | 0.074 | 510,000 | 0.075 |
| 26/05/2026 | 0.075 | 34.000 | 0 | 59.572 | ||||
| 22/05/2026 | 0.072 | 33.720 | 836,000 | 58.690 | 436,000 | 0.075 | 400,000 | 0.075 |
| 21/05/2026 | 0.081 | 34.100 | 998,000 | 59.099 | 472,000 | 0.082 | 526,000 | 0.083 |
| 20/05/2026 | 0.073 | 33.600 | 792,000 | 58.785 | 422,000 | 0.075 | 370,000 | 0.078 |
| 19/05/2026 | 0.081 | 33.960 | 3,930,000 | 59.017 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 18/05/2026 | 0.088 | 34.160 | 4,366,000 | 59.527 | 2,144,000 | 0.097 | 2,200,000 | 0.099 |
| 15/05/2026 | 0.110 | 35.160 | 6,120,000 | 59.372 | 3,060,000 | 0.120 | 3,060,000 | 0.121 |
| 14/05/2026 | 0.124 | 35.700 | 7,392,000 | 59.599 | 3,696,000 | 0.135 | 3,650,000 | 0.136 |
| 13/05/2026 | 0.140 | 36.160 | 3,804,000 | 60.284 | 1,902,000 | 0.144 | 1,902,000 | 0.142 |
| 12/05/2026 | 0.149 | 36.440 | 5,828,000 | 60.452 | 2,914,000 | 0.151 | 2,914,000 | 0.153 |
| 11/05/2026 | 0.158 | 36.680 | 11,020,000 | 60.663 | 5,560,000 | 0.147 | 5,460,000 | 0.147 |
| 08/05/2026 | 0.148 | 36.240 | 6,814,000 | 59.984 | 3,372,000 | 0.169 | 3,442,000 | 0.172 |
| 07/05/2026 | 0.189 | 37.680 | 3,428,000 | 60.257 | 1,760,000 | 0.181 | 1,668,000 | 0.182 |
| 06/05/2026 | 0.178 | 37.220 | 3,120,000 | 60.224 | 1,560,000 | 0.165 | 1,560,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |