26507 中升華泰七二購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.029 | 6.280 | 0 | 64.443 | ||||
| 01/06/2026 | 0.030 | 6.390 | 100,000 | 63.636 | 100,000 | 0.030 | ||
| 29/05/2026 | 0.025 | 6.160 | 0 | 63.150 | ||||
| 28/05/2026 | 0.025 | 6.090 | 0 | 63.777 | ||||
| 27/05/2026 | 0.027 | 6.480 | 17,500 | 60.637 | 17,500 | 0.028 | ||
| 26/05/2026 | 0.028 | 6.470 | 0 | 61.096 | ||||
| 22/05/2026 | 0.028 | 6.440 | 0 | 60.950 | ||||
| 21/05/2026 | 0.029 | 6.660 | 0 | 59.097 | ||||
| 20/05/2026 | 0.028 | 6.470 | 0 | 60.421 | ||||
| 19/05/2026 | 0.030 | 6.630 | 0 | 59.616 | ||||
| 18/05/2026 | 0.030 | 6.620 | 2,500 | 59.606 | 2,500 | 0.030 | ||
| 15/05/2026 | 0.036 | 6.720 | 0 | 60.864 | ||||
| 14/05/2026 | 0.038 | 6.840 | 0 | 60.342 | ||||
| 13/05/2026 | 0.049 | 7.130 | 0 | 61.277 | ||||
| 12/05/2026 | 0.050 | 7.130 | 0 | 61.576 | ||||
| 11/05/2026 | 0.051 | 7.170 | 0 | 61.389 | ||||
| 08/05/2026 | 0.053 | 7.200 | 20,000 | 61.404 | 20,000 | 0.053 | ||
| 07/05/2026 | 0.052 | 7.240 | 0 | 60.573 | ||||
| 06/05/2026 | 0.046 | 6.950 | 0 | 61.396 | ||||
| 05/05/2026 | 0.047 | 6.970 | 0 | 61.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |