26502 美團摩通五五購Ａ (认购证)
按盘价 
0.143 -0.028 (-16.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 144.400 | 2,400,000 | 53.869 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/01/2025 | 0.190 | 146.700 | 20,000 | 54.220 | 20,000 | 0.184 | ||
| 07/01/2025 | 0.199 | 148.700 | 920,000 | 53.248 | 455,000 | 0.201 | 465,000 | 0.204 |
| 06/01/2025 | 0.217 | 150.700 | 600,000 | 53.536 | 300,000 | 0.219 | 300,000 | 0.214 |
| 03/01/2025 | 0.243 | 153.700 | 1,300,000 | 53.328 | 650,000 | 0.238 | 650,000 | 0.238 |
| 02/01/2025 | 0.223 | 150.600 | 0 | 53.676 | ||||
| 31/12/2024 | 0.244 | 151.700 | 0 | 54.986 | ||||
| 30/12/2024 | 0.250 | 152.800 | 80,000 | 54.423 | 40,000 | 0.250 | 40,000 | 0.249 |
| 27/12/2024 | 0.275 | 154.700 | 0 | 55.065 | ||||
| 24/12/2024 | 0.275 | 155.100 | 0 | 54.057 | ||||
| 23/12/2024 | 0.280 | 155.600 | 0 | 53.967 | ||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 53.887 | ||||
| 19/12/2024 | 0.305 | 158.400 | 10,000 | 53.313 | 10,000 | 0.305 | ||
| 18/12/2024 | 0.315 | 160.100 | 40,000 | 52.500 | 40,000 | 0.330 | ||
| 17/12/2024 | 0.310 | 158.600 | 15,000 | 53.304 | 15,000 | 0.292 | ||
| 16/12/2024 | 0.315 | 159.600 | 15,000 | 52.648 | 15,000 | 0.325 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 53.019 | ||||
| 11/12/2024 | 0.405 | 167.000 | 0 | 53.901 | ||||
| 10/12/2024 | 0.450 | 171.800 | 0 | 53.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |