26500 小米法興五六購Ａ (认购证)
按盘价 
0.870 +0.080 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.870 | 28.200 | 0 | 48.129 | ||||
| 04/11/2024 | 0.790 | 27.300 | 0 | 47.133 | ||||
| 01/11/2024 | 0.790 | 27.300 | 0 | 46.752 | ||||
| 31/10/2024 | 0.750 | 26.700 | 0 | 48.201 | ||||
| 30/10/2024 | 0.690 | 26.000 | 0 | 47.396 | ||||
| 29/10/2024 | 0.680 | 25.850 | 0 | 47.572 | ||||
| 28/10/2024 | 0.670 | 25.500 | 0 | 50.220 | ||||
| 25/10/2024 | 0.690 | 25.950 | 4,000 | 47.435 | 4,000 | 0.690 | ||
| 24/10/2024 | 0.640 | 25.250 | 0 | 48.016 | ||||
| 23/10/2024 | 0.650 | 25.550 | 0 | 45.798 | ||||
| 22/10/2024 | 0.570 | 24.450 | 0 | 46.236 | ||||
| 21/10/2024 | 0.570 | 24.250 | 0 | 48.381 | ||||
| 18/10/2024 | 0.570 | 24.550 | 0 | 44.637 | ||||
| 17/10/2024 | 0.475 | 23.100 | 0 | 45.974 | ||||
| 16/10/2024 | 0.465 | 22.700 | 40,000 | 48.428 | 20,000 | 0.470 | 20,000 | 0.478 |
| 15/10/2024 | 0.485 | 23.000 | 0 | 48.207 | ||||
| 14/10/2024 | 0.520 | 23.600 | 532,000 | 47.070 | 266,000 | 0.492 | 266,000 | 0.482 |
| 10/10/2024 | 0.540 | 23.750 | 0 | 48.004 | ||||
| 09/10/2024 | 0.510 | 23.300 | 0 | 48.159 | ||||
| 08/10/2024 | 0.530 | 23.700 | 0 | 47.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |