26487 匯豐瑞銀五三購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 70.550 | 0 | 21.284 | |||||
| 15/11/2024 | 69.700 | 0 | 21.980 | 812,000 | 0.091 | 48,000 | 0.084 | |
| 14/11/2024 | 69.150 | 0 | 22.096 | 920,000 | 0.081 | |||
| 13/11/2024 | 69.450 | 0 | 21.857 | 144,000 | 0.084 | 300,000 | 0.079 | |
| 12/11/2024 | 69.450 | 0 | 22.615 | 108,156,000 | 0.094 | 108,960,000 | 0.094 | |
| 11/11/2024 | 70.400 | 0 | 21.769 | 100,000 | 0.099 | 840,000 | 0.104 | |
| 08/11/2024 | 71.400 | 0 | 22.766 | 1,176,000 | 0.158 | 428,000 | 0.154 | |
| 07/11/2024 | 72.350 | 0 | 23.606 | 1,748,000 | 0.167 | 624,000 | 0.163 | |
| 06/11/2024 | 71.573 | 0 | 21.957 | 1,096,000 | 0.148 | 1,640,000 | 0.145 | |
| 05/11/2024 | 71.623 | 0 | 23.077 | 1,044,000 | 0.157 | 516,000 | 0.156 | |
| 04/11/2024 | 71.173 | 0 | 23.146 | 1,100,000 | 0.149 | 868,000 | 0.148 | |
| 01/11/2024 | 70.823 | 0 | 23.237 | 2,756,000 | 0.154 | 2,084,000 | 0.149 | |
| 31/10/2024 | 71.323 | 0 | 23.798 | 900,000 | 0.166 | 408,000 | 0.163 | |
| 30/10/2024 | 71.073 | 0 | 23.356 | 1,740,000 | 0.161 | 3,036,000 | 0.162 | |
| 29/10/2024 | 70.823 | 0 | 23.039 | 1,036,000 | 0.137 | 1,240,000 | 0.133 | |
| 28/10/2024 | 68.273 | 0 | 24.313 | 100,000 | 0.103 | 100,000 | 0.103 | |
| 25/10/2024 | 68.073 | 0 | 24.629 | 48,000 | 0.108 | 2,048,000 | 0.108 | |
| 24/10/2024 | 67.973 | 0 | 24.023 | 20,000 | 0.098 | 56,000 | 0.098 | |
| 23/10/2024 | 68.023 | 0 | 24.528 | 336,000 | 0.113 | 548,000 | 0.112 | |
| 22/10/2024 | 67.473 | 0 | 24.486 | 192,000 | 0.100 | 192,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |