26486 中鋁摩利五七購Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.094 | 4.400 | 0 | 67.574 | ||||
| 23/12/2024 | 0.090 | 4.350 | 0 | 67.352 | ||||
| 20/12/2024 | 0.090 | 4.300 | 0 | 68.387 | ||||
| 19/12/2024 | 0.096 | 4.380 | 0 | 68.138 | ||||
| 18/12/2024 | 0.100 | 4.420 | 0 | 68.287 | ||||
| 17/12/2024 | 0.101 | 4.410 | 0 | 68.781 | ||||
| 16/12/2024 | 0.106 | 4.470 | 0 | 68.649 | ||||
| 13/12/2024 | 0.115 | 4.560 | 0 | 68.665 | ||||
| 12/12/2024 | 0.133 | 4.740 | 60,000 | 69.172 | 60,000 | 0.134 | ||
| 11/12/2024 | 0.133 | 4.750 | 0 | 68.688 | ||||
| 10/12/2024 | 0.132 | 4.720 | 0 | 69.134 | ||||
| 09/12/2024 | 0.140 | 4.860 | 0 | 67.233 | ||||
| 06/12/2024 | 0.132 | 4.740 | 0 | 67.855 | ||||
| 05/12/2024 | 0.132 | 4.740 | 0 | 67.697 | ||||
| 04/12/2024 | 0.136 | 4.780 | 0 | 67.633 | ||||
| 03/12/2024 | 0.132 | 4.760 | 0 | 66.724 | ||||
| 02/12/2024 | 0.128 | 4.680 | 0 | 67.705 | ||||
| 29/11/2024 | 0.125 | 4.620 | 0 | 68.071 | ||||
| 28/11/2024 | 0.131 | 4.690 | 0 | 67.797 | ||||
| 27/11/2024 | 0.143 | 4.810 | 0 | 67.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |