26485 泡瑪匯豐五六購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.670 | 75.150 | 0 | 87.332 | ||||
| 14/11/2024 | 0.620 | 71.550 | 0 | 90.851 | ||||
| 13/11/2024 | 0.620 | 71.800 | 0 | 89.145 | ||||
| 12/11/2024 | 0.620 | 70.850 | 0 | 94.565 | ||||
| 11/11/2024 | 0.660 | 74.450 | 0 | 87.236 | ||||
| 08/11/2024 | 0.630 | 72.650 | 0 | 86.671 | ||||
| 07/11/2024 | 0.610 | 69.500 | 0 | 97.568 | ||||
| 06/11/2024 | 0.610 | 70.050 | 0 | 94.256 | ||||
| 05/11/2024 | 0.620 | 70.550 | 0 | 94.755 | ||||
| 04/11/2024 | 0.640 | 72.650 | 0 | 89.448 | ||||
| 01/11/2024 | 0.630 | 71.500 | 0 | 91.933 | ||||
| 31/10/2024 | 0.630 | 70.500 | 0 | 97.300 | ||||
| 30/10/2024 | 0.630 | 71.700 | 0 | 90.368 | ||||
| 29/10/2024 | 0.630 | 72.600 | 0 | 84.992 | ||||
| 28/10/2024 | 0.590 | 69.250 | 0 | 90.020 | ||||
| 25/10/2024 | 0.590 | 70.750 | 1,000,000 | 81.008 | 540,000 | 0.586 | 460,000 | 0.640 |
| 24/10/2024 | 0.700 | 75.850 | 80,000 | 89.285 | 80,000 | 0.730 | ||
| 23/10/2024 | 0.640 | 75.200 | 0 | 71.561 | ||||
| 22/10/2024 | 0.475 | 63.450 | 0 | 81.344 | ||||
| 21/10/2024 | 0.475 | 63.600 | 0 | 80.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |