26484 李寧匯豐五一購Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 16.040 | 5,955,000 | 68.001 | 2,955,000 | 0.086 | 3,000,000 | 0.085 |
| 14/11/2024 | 0.093 | 16.180 | 11,885,000 | 69.187 | 5,940,000 | 0.094 | 5,945,000 | 0.094 |
| 13/11/2024 | 0.112 | 16.700 | 1,520,000 | 68.590 | 760,000 | 0.107 | 760,000 | 0.108 |
| 12/11/2024 | 0.111 | 16.480 | 3,700,000 | 70.853 | 2,000,000 | 0.122 | 1,700,000 | 0.123 |
| 11/11/2024 | 0.136 | 17.040 | 2,275,000 | 71.188 | 1,085,000 | 0.122 | 1,115,000 | 0.121 |
| 08/11/2024 | 0.161 | 17.380 | 3,135,000 | 72.930 | 1,430,000 | 0.179 | 1,705,000 | 0.176 |
| 07/11/2024 | 0.168 | 17.640 | 6,770,000 | 70.701 | 3,270,000 | 0.162 | 3,470,000 | 0.163 |
| 06/11/2024 | 0.126 | 16.680 | 2,000,000 | 70.226 | 1,000,000 | 0.123 | 1,000,000 | 0.121 |
| 05/11/2024 | 0.142 | 17.040 | 1,085,000 | 70.086 | 670,000 | 0.139 | 400,000 | 0.140 |
| 04/11/2024 | 0.104 | 15.920 | 0 | 71.709 | ||||
| 01/11/2024 | 0.105 | 15.900 | 910,000 | 70.860 | 370,000 | 0.109 | 370,000 | 0.105 |
| 31/10/2024 | 0.108 | 15.860 | 0 | 72.008 | ||||
| 30/10/2024 | 0.110 | 15.900 | 400,000 | 71.729 | 200,000 | 0.127 | 200,000 | 0.128 |
| 29/10/2024 | 0.121 | 16.100 | 540,000 | 72.517 | 270,000 | 0.127 | 200,000 | 0.127 |
| 28/10/2024 | 0.125 | 16.100 | 2,000,000 | 73.435 | 1,000,000 | 0.127 | 1,000,000 | 0.126 |
| 25/10/2024 | 0.121 | 15.880 | 3,000,000 | 73.554 | 1,500,000 | 0.121 | 1,400,000 | 0.121 |
| 24/10/2024 | 0.109 | 15.500 | 3,200,000 | 73.757 | 1,600,000 | 0.104 | 1,600,000 | 0.104 |
| 23/10/2024 | 0.101 | 15.280 | 5,880,000 | 73.159 | 2,750,000 | 0.107 | 2,830,000 | 0.106 |
| 22/10/2024 | 0.129 | 16.060 | 520,000 | 72.569 | 320,000 | 0.133 | 200,000 | 0.135 |
| 21/10/2024 | 0.120 | 15.880 | 5,650,000 | 71.425 | 2,700,000 | 0.129 | 2,950,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |