26477 長實摩通五六購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 31.550 | 0 | 38.986 | ||||
| 14/11/2024 | 0.111 | 31.250 | 0 | 38.939 | ||||
| 13/11/2024 | 0.118 | 31.600 | 5,000 | 38.625 | 5,000 | 0.116 | ||
| 12/11/2024 | 0.126 | 31.750 | 0 | 39.127 | ||||
| 11/11/2024 | 0.153 | 32.700 | 0 | 39.108 | ||||
| 08/11/2024 | 0.172 | 33.100 | 0 | 39.602 | ||||
| 07/11/2024 | 0.177 | 33.350 | 10,000 | 39.175 | 10,000 | 0.174 | ||
| 06/11/2024 | 0.148 | 32.450 | 10,000 | 38.903 | 10,000 | 0.148 | ||
| 05/11/2024 | 0.153 | 32.650 | 0 | 38.765 | ||||
| 04/11/2024 | 0.147 | 32.300 | 0 | 39.163 | ||||
| 01/11/2024 | 0.136 | 31.900 | 0 | 38.904 | ||||
| 31/10/2024 | 0.138 | 31.850 | 0 | 39.227 | ||||
| 30/10/2024 | 0.138 | 31.850 | 0 | 39.135 | ||||
| 29/10/2024 | 0.141 | 32.150 | 550,000 | 38.402 | 550,000 | 0.141 | ||
| 28/10/2024 | 0.159 | 32.250 | 0 | 40.098 | ||||
| 25/10/2024 | 0.161 | 32.300 | 0 | 39.881 | ||||
| 24/10/2024 | 0.161 | 32.250 | 0 | 39.961 | ||||
| 23/10/2024 | 0.173 | 32.600 | 0 | 40.020 | ||||
| 22/10/2024 | 0.183 | 32.900 | 0 | 39.964 | ||||
| 21/10/2024 | 0.190 | 33.100 | 0 | 39.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |