26474 中鋁摩通五七購Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.109 | 4.610 | 1,040,000 | 69.861 | 520,000 | 0.111 | 520,000 | 0.111 |
| 09/01/2025 | 0.105 | 4.550 | 2,040,000 | 70.069 | 1,040,000 | 0.102 | 1,000,000 | 0.102 |
| 08/01/2025 | 0.086 | 4.340 | 440,000 | 68.889 | 220,000 | 0.085 | 220,000 | 0.084 |
| 07/01/2025 | 0.090 | 4.390 | 700,000 | 68.760 | 300,000 | 0.092 | 400,000 | 0.092 |
| 06/01/2025 | 0.094 | 4.410 | 200,000 | 69.582 | 100,000 | 0.094 | 100,000 | 0.094 |
| 03/01/2025 | 0.102 | 4.490 | 520,000 | 69.672 | 290,000 | 0.105 | 230,000 | 0.103 |
| 02/01/2025 | 0.096 | 4.430 | 0 | 69.020 | ||||
| 31/12/2024 | 0.106 | 4.490 | 0 | 70.679 | ||||
| 30/12/2024 | 0.109 | 4.530 | 60,000 | 70.366 | 60,000 | 0.106 | ||
| 27/12/2024 | 0.104 | 4.450 | 240,000 | 70.452 | 120,000 | 0.105 | 120,000 | 0.106 |
| 24/12/2024 | 0.097 | 4.400 | 620,000 | 68.760 | 310,000 | 0.093 | 310,000 | 0.093 |
| 23/12/2024 | 0.093 | 4.350 | 0 | 68.557 | ||||
| 20/12/2024 | 0.092 | 4.300 | 0 | 69.194 | ||||
| 19/12/2024 | 0.099 | 4.380 | 200,000 | 69.313 | 100,000 | 0.099 | 100,000 | 0.100 |
| 18/12/2024 | 0.103 | 4.420 | 240,000 | 69.443 | 120,000 | 0.104 | 120,000 | 0.105 |
| 17/12/2024 | 0.105 | 4.410 | 240,000 | 70.319 | 120,000 | 0.107 | 120,000 | 0.104 |
| 16/12/2024 | 0.109 | 4.470 | 240,000 | 69.777 | 120,000 | 0.118 | 120,000 | 0.119 |
| 13/12/2024 | 0.116 | 4.560 | 780,000 | 69.028 | 380,000 | 0.117 | 400,000 | 0.118 |
| 12/12/2024 | 0.133 | 4.740 | 2,120,000 | 69.172 | 1,100,000 | 0.135 | 1,020,000 | 0.134 |
| 11/12/2024 | 0.135 | 4.750 | 1,960,000 | 69.376 | 980,000 | 0.143 | 960,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |