日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.122 | 70.450 | 1,044,000 | 21.109 | ||||
27/09/2024 | 0.125 | 70.600 | 328,000 | 20.868 | 64,000 | 0.123 | 264,000 | 0.126 |
26/09/2024 | 0.105 | 70.000 | 556,000 | 20.318 | 188,000 | 0.098 | 368,000 | 0.090 |
25/09/2024 | 0.095 | 69.900 | 0 | 19.651 | ||||
24/09/2024 | 0.095 | 70.100 | 708,000 | 19.343 | 500,000 | 0.093 | 208,000 | 0.091 |
23/09/2024 | 0.080 | 68.950 | 80,000 | 19.788 | 40,000 | 0.085 | ||
20/09/2024 | 0.084 | 68.950 | 1,400,000 | 19.932 | 1,000,000 | 0.088 | 376,000 | 0.087 |
19/09/2024 | 0.081 | 68.550 | 336,000 | 20.061 | 148,000 | 0.082 | 188,000 | 0.079 |
17/09/2024 | 0.075 | 68.150 | 636,000 | 19.995 | 448,000 | 0.074 | 148,000 | 0.075 |
16/09/2024 | 0.062 | 67.250 | 40,000 | 19.989 | 40,000 | 0.062 | ||
13/09/2024 | 0.067 | 67.300 | 792,000 | 20.213 | 296,000 | 0.067 | 496,000 | 0.068 |
12/09/2024 | 0.062 | 66.950 | 0 | 20.152 | ||||
11/09/2024 | 0.058 | 66.550 | 408,000 | 20.232 | 204,000 | 0.057 | 204,000 | 0.055 |
10/09/2024 | 0.074 | 67.500 | 668,000 | 20.361 | 308,000 | 0.071 | 360,000 | 0.075 |
09/09/2024 | 0.067 | 67.050 | 212,000 | 20.285 | 212,000 | 0.063 | ||
06/09/2024 | 0 | 19.945 | ||||||
05/09/2024 | 0.072 | 67.500 | 1,008,000 | 19.886 | 504,000 | 0.070 | 500,000 | 0.070 |
04/09/2024 | 0.067 | 67.050 | 1,704,000 | 19.989 | 788,000 | 0.065 | 896,000 | 0.062 |
03/09/2024 | 0.077 | 67.950 | 508,000 | 19.540 | 220,000 | 0.076 | 288,000 | 0.079 |
02/09/2024 | 0.083 | 68.350 | 992,000 | 19.419 | 616,000 | 0.083 | 376,000 | 0.082 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |