26460 海撈花旗五四購Ａ (认购证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.248 | 15.340 | 0 | 72.975 | ||||
| 14/11/2024 | 0.248 | 15.280 | 10,000 | 73.512 | 10,000 | 0.260 | ||
| 13/11/2024 | 0.275 | 15.720 | 0 | 74.050 | ||||
| 12/11/2024 | 0.300 | 16.160 | 0 | 73.927 | ||||
| 11/11/2024 | 0.350 | 16.940 | 40,000 | 74.550 | 40,000 | 0.350 | ||
| 08/11/2024 | 0.390 | 17.400 | 30,000 | 76.380 | 10,000 | 0.420 | 20,000 | 0.420 |
| 07/11/2024 | 0.415 | 17.920 | 20,000 | 74.279 | 20,000 | 0.410 | ||
| 06/11/2024 | 0.325 | 16.400 | 0 | 75.064 | ||||
| 05/11/2024 | 0.325 | 16.620 | 0 | 71.970 | ||||
| 04/11/2024 | 0.300 | 16.100 | 0 | 72.959 | ||||
| 01/11/2024 | 0.295 | 15.940 | 0 | 73.236 | ||||
| 31/10/2024 | 0.290 | 15.680 | 0 | 75.215 | ||||
| 30/10/2024 | 0.290 | 15.680 | 0 | 74.994 | ||||
| 29/10/2024 | 0.300 | 15.880 | 0 | 74.488 | ||||
| 28/10/2024 | 0.300 | 15.960 | 0 | 73.247 | ||||
| 25/10/2024 | 0.285 | 15.500 | 0 | 75.052 | ||||
| 24/10/2024 | 0.285 | 15.340 | 0 | 76.853 | ||||
| 23/10/2024 | 0.305 | 15.800 | 0 | 75.343 | ||||
| 22/10/2024 | 0.290 | 15.500 | 50,000 | 75.528 | 20,000 | 0.295 | 30,000 | 0.290 |
| 21/10/2024 | 0.280 | 15.340 | 0 | 75.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |