26452 聯想摩通六八沽Ａ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 13.150 | 0 | 57.280 | ||||
| 20/05/2026 | 0.017 | 13.200 | 40,000 | 57.349 | 40,000 | 0.017 | ||
| 19/05/2026 | 0.021 | 12.710 | 0 | 56.104 | ||||
| 18/05/2026 | 0.021 | 12.630 | 0 | 55.174 | ||||
| 15/05/2026 | 0.021 | 12.420 | 0 | 52.655 | ||||
| 14/05/2026 | 0.020 | 13.060 | 0 | 56.727 | ||||
| 13/05/2026 | 0.020 | 12.940 | 0 | 55.555 | ||||
| 12/05/2026 | 0.021 | 12.950 | 1,000,000 | 55.961 | 1,000,000 | 0.022 | ||
| 11/05/2026 | 0.019 | 13.410 | 0 | 57.691 | ||||
| 08/05/2026 | 0.025 | 12.540 | 0 | 54.158 | ||||
| 07/05/2026 | 0.027 | 12.560 | 100,000 | 55.174 | 100,000 | 0.028 | ||
| 06/05/2026 | 0.031 | 12.150 | 0 | 53.611 | ||||
| 05/05/2026 | 0.037 | 11.640 | 0 | 51.562 | ||||
| 04/05/2026 | 0.037 | 11.630 | 0 | 51.238 | ||||
| 30/04/2026 | 0.036 | 11.680 | 0 | 50.381 | ||||
| 29/04/2026 | 0.035 | 11.860 | 0 | 51.335 | ||||
| 28/04/2026 | 0.035 | 11.830 | 0 | 50.852 | ||||
| 27/04/2026 | 0.033 | 12.120 | 0 | 52.212 | ||||
| 24/04/2026 | 0.035 | 12.000 | 0 | 51.471 | ||||
| 23/04/2026 | 0.040 | 11.640 | 0 | 50.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |