26450 瑞聲華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 29.450 | 50,000 | 78.224 | 50,000 | 0.010 | ||
| 13/11/2024 | 0.014 | 31.050 | 50,000 | 73.209 | 50,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 30.700 | 3,100,000 | 75.866 | 1,525,000 | 0.021 | 1,575,000 | 0.024 |
| 11/11/2024 | 0.027 | 32.300 | 60,000 | 74.467 | 60,000 | 0.027 | ||
| 08/11/2024 | 0.046 | 32.700 | 115,000 | 79.212 | 115,000 | 0.045 | ||
| 07/11/2024 | 0.038 | 31.900 | 600,000 | 78.762 | 300,000 | 0.041 | 300,000 | 0.039 |
| 06/11/2024 | 0.042 | 31.850 | 520,000 | 80.042 | 520,000 | 0.045 | ||
| 05/11/2024 | 0.057 | 32.900 | 1,340,000 | 79.762 | 490,000 | 0.043 | 850,000 | 0.048 |
| 04/11/2024 | 0.032 | 30.900 | 1,040,000 | 78.000 | 150,000 | 0.039 | 890,000 | 0.037 |
| 01/11/2024 | 0.034 | 30.500 | 1,300,000 | 78.495 | 650,000 | 0.036 | 650,000 | 0.035 |
| 31/10/2024 | 0.043 | 31.450 | 960,000 | 77.129 | 430,000 | 0.058 | 530,000 | 0.056 |
| 30/10/2024 | 0.048 | 31.700 | 900,000 | 77.186 | 450,000 | 0.050 | 450,000 | 0.051 |
| 29/10/2024 | 0.061 | 33.000 | 700,000 | 74.541 | 300,000 | 0.064 | 400,000 | 0.065 |
| 28/10/2024 | 0.063 | 32.650 | 1,570,000 | 76.345 | 540,000 | 0.059 | 1,020,000 | 0.055 |
| 25/10/2024 | 0.047 | 30.800 | 600,000 | 77.485 | 300,000 | 0.048 | 300,000 | 0.050 |
| 24/10/2024 | 0.047 | 30.450 | 200,000 | 78.532 | 200,000 | 0.058 | ||
| 23/10/2024 | 0.070 | 32.300 | 10,000 | 76.828 | 10,000 | 0.077 | ||
| 22/10/2024 | 0.077 | 32.800 | 1,740,000 | 75.717 | 840,000 | 0.082 | 900,000 | 0.084 |
| 21/10/2024 | 0.072 | 31.900 | 200,000 | 78.151 | 200,000 | 0.101 | ||
| 18/10/2024 | 0.095 | 33.400 | 420,000 | 75.052 | 220,000 | 0.090 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |