26444 南科華泰六甲購Ａ (认购证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 4.956 | 1,000 | 33.910 | 1,000 | 0.156 | ||
| 20/04/2026 | 0.164 | 4.950 | 780,400 | 34.553 | 280,200 | 0.170 | 500,200 | 0.165 |
| 17/04/2026 | 0.158 | 4.936 | 281,400 | 34.060 | 20,000 | 0.165 | 261,400 | 0.158 |
| 16/04/2026 | 0.174 | 4.994 | 162,000 | 34.117 | 80,400 | 0.169 | 81,600 | 0.162 |
| 15/04/2026 | 0.143 | 4.814 | 256,400 | 35.047 | 176,400 | 0.150 | 80,000 | 0.143 |
| 14/04/2026 | 0.130 | 4.750 | 423,000 | 35.115 | 261,800 | 0.132 | 161,200 | 0.126 |
| 13/04/2026 | 0.127 | 4.724 | 111,800 | 35.252 | 28,600 | 0.131 | 82,800 | 0.126 |
| 10/04/2026 | 0.139 | 4.758 | 339,200 | 35.466 | 190,400 | 0.147 | 148,400 | 0.142 |
| 09/04/2026 | 0.132 | 4.714 | 108,600 | 35.591 | 26,200 | 0.140 | 82,000 | 0.137 |
| 08/04/2026 | 0.148 | 4.830 | 4,171,200 | 34.716 | 4,006,200 | 0.130 | 165,000 | 0.145 |
| 02/04/2026 | 0.102 | 4.570 | 2,218,600 | 34.758 | 8,800 | 0.111 | 2,209,800 | 0.100 |
| 01/04/2026 | 0.117 | 4.646 | 3,481,000 | 34.807 | 3,472,000 | 0.115 | 9,000 | 0.110 |
| 31/03/2026 | 0.099 | 4.550 | 4,730,400 | 34.650 | 13,400 | 0.108 | 4,717,000 | 0.109 |
| 30/03/2026 | 0.115 | 4.590 | 392,600 | 35.523 | 392,600 | 0.113 | ||
| 27/03/2026 | 0.131 | 4.680 | 401,000 | 35.129 | 222,200 | 0.144 | 178,600 | 0.132 |
| 26/03/2026 | 0.128 | 4.656 | 522,600 | 35.224 | 100,000 | 0.155 | 422,600 | 0.143 |
| 25/03/2026 | 0.165 | 4.820 | 519,000 | 35.252 | 170,000 | 0.151 | 349,000 | 0.156 |
| 24/03/2026 | 0.145 | 4.718 | 290,000 | 35.395 | 70,000 | 0.139 | 220,000 | 0.141 |
| 23/03/2026 | 0.123 | 4.606 | 0 | 35.409 | ||||
| 20/03/2026 | 0.160 | 4.770 | 0 | 35.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |