26443 聯想華泰六甲購Ａ (认购证)
按盘价 
0.209 +0.134 (+178.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.075 | 13.150 | 12,310,000 | 47.777 | 5,650,000 | 0.093 | 6,100,000 | 0.091 |
| 20/05/2026 | 0.077 | 13.200 | 1,880,000 | 47.685 | 990,000 | 0.071 | 460,000 | 0.066 |
| 19/05/2026 | 0.062 | 12.710 | 6,060,000 | 47.897 | 2,500,000 | 0.069 | 2,630,000 | 0.071 |
| 18/05/2026 | 0.063 | 12.630 | 4,410,000 | 48.576 | 1,340,000 | 0.062 | 1,470,000 | 0.063 |
| 15/05/2026 | 0.060 | 12.420 | 18,310,000 | 49.015 | 8,640,000 | 0.072 | 9,200,000 | 0.072 |
| 14/05/2026 | 0.079 | 13.060 | 6,470,000 | 48.321 | 2,640,000 | 0.077 | 2,820,000 | 0.079 |
| 13/05/2026 | 0.076 | 12.940 | 4,030,000 | 48.472 | 1,540,000 | 0.072 | 1,510,000 | 0.071 |
| 12/05/2026 | 0.079 | 12.950 | 6,440,000 | 48.950 | 2,590,000 | 0.077 | 3,200,000 | 0.077 |
| 11/05/2026 | 0.086 | 13.410 | 19,410,000 | 46.804 | 9,880,000 | 0.071 | 9,490,000 | 0.071 |
| 08/05/2026 | 0.055 | 12.540 | 1,330,000 | 46.190 | 660,000 | 0.055 | 670,000 | 0.055 |
| 07/05/2026 | 0.056 | 12.560 | 4,500,000 | 46.171 | 2,020,000 | 0.056 | 2,470,000 | 0.056 |
| 06/05/2026 | 0.047 | 12.150 | 7,260,000 | 46.643 | 3,480,000 | 0.043 | 3,780,000 | 0.043 |
| 05/05/2026 | 0.035 | 11.640 | 3,080,000 | 46.550 | 1,240,000 | 0.036 | 1,840,000 | 0.036 |
| 04/05/2026 | 0.036 | 11.630 | 3,200,000 | 46.820 | 1,440,000 | 0.041 | 1,610,000 | 0.042 |
| 30/04/2026 | 0.037 | 11.680 | 3,820,000 | 46.337 | 1,420,000 | 0.042 | 2,300,000 | 0.040 |
| 29/04/2026 | 0.044 | 11.860 | 3,070,000 | 47.042 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 28/04/2026 | 0.043 | 11.830 | 2,720,000 | 46.858 | 1,370,000 | 0.046 | 1,350,000 | 0.048 |
| 27/04/2026 | 0.052 | 12.120 | 2,740,000 | 47.132 | 1,350,000 | 0.051 | 1,390,000 | 0.051 |
| 24/04/2026 | 0.047 | 12.000 | 3,480,000 | 46.343 | 2,260,000 | 0.045 | 1,220,000 | 0.044 |
| 23/04/2026 | 0.042 | 11.640 | 3,300,000 | 47.305 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |