26443 聯想華泰六甲購Ａ (认购证)
按盘价 
1.120 -0.070 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 1.190 | 23.300 | 90,000 | 68.401 | 10,000 | 1.500 | ||
| 10/07/2026 | 1.370 | 24.480 | 220,000 | 67.407 | 40,000 | 1.420 | ||
| 09/07/2026 | 1.300 | 24.040 | 50,000 | 67.025 | 30,000 | 1.297 | ||
| 08/07/2026 | 1.060 | 22.320 | 130,000 | 68.651 | 60,000 | 1.070 | 70,000 | 0.991 |
| 07/07/2026 | 0.800 | 20.880 | 0 | 61.991 | ||||
| 06/07/2026 | 0.770 | 20.460 | 0 | 64.380 | ||||
| 03/07/2026 | 0.900 | 21.300 | 0 | 65.634 | ||||
| 02/07/2026 | 1.010 | 22.020 | 140,000 | 66.445 | 140,000 | 0.986 | ||
| 30/06/2026 | 1.170 | 23.020 | 930,000 | 67.524 | 390,000 | 0.905 | 440,000 | 1.183 |
| 29/06/2026 | 0.840 | 21.280 | 550,000 | 58.810 | 210,000 | 0.810 | ||
| 26/06/2026 | 1.160 | 23.440 | 240,000 | 58.849 | ||||
| 25/06/2026 | 1.240 | 23.980 | 120,000 | 58.229 | ||||
| 24/06/2026 | 1.090 | 22.920 | 130,000 | 59.366 | 10,000 | 1.170 | ||
| 23/06/2026 | 0.940 | 22.280 | 80,000 | 53.317 | ||||
| 22/06/2026 | 1.140 | 23.300 | 110,000 | 58.124 | 50,000 | 1.130 | 10,000 | 1.200 |
| 18/06/2026 | 1.230 | 23.780 | 170,000 | 59.047 | 90,000 | 1.287 | 10,000 | 1.330 |
| 17/06/2026 | 1.380 | 24.880 | 430,000 | 56.123 | 50,000 | 1.534 | ||
| 16/06/2026 | 1.480 | 25.460 | 140,000 | 56.588 | ||||
| 15/06/2026 | 1.360 | 24.420 | 320,000 | 61.716 | 100,000 | 1.252 | ||
| 12/06/2026 | 0.970 | 22.340 | 590,000 | 53.629 | 430,000 | 1.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |