26442 網易匯豐五六購Ａ (认购证)
按盘价 
0.059 +0.026 (+78.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.033 | 119.500 | 1,500,000 | 53.570 | 1,500,000 | 0.035 | ||
| 13/11/2024 | 0.036 | 120.600 | 0 | 53.796 | ||||
| 12/11/2024 | 0.036 | 120.900 | 0 | 53.522 | ||||
| 11/11/2024 | 0.036 | 120.400 | 0 | 53.699 | ||||
| 08/11/2024 | 0.036 | 119.400 | 120,000 | 53.929 | 120,000 | 0.039 | ||
| 07/11/2024 | 0.049 | 126.500 | 400,000 | 53.340 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/11/2024 | 0.044 | 124.100 | 1,900,000 | 53.293 | 200,000 | 0.045 | 1,700,000 | 0.045 |
| 05/11/2024 | 0.046 | 124.500 | 20,000 | 53.526 | 20,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 124.400 | 0 | 54.012 | ||||
| 01/11/2024 | 0.048 | 123.600 | 0 | 54.133 | ||||
| 31/10/2024 | 0.050 | 123.800 | 0 | 54.425 | ||||
| 30/10/2024 | 0.054 | 125.600 | 0 | 54.236 | ||||
| 29/10/2024 | 0.055 | 126.800 | 0 | 53.636 | ||||
| 28/10/2024 | 0.050 | 124.000 | 0 | 53.943 | ||||
| 25/10/2024 | 0.050 | 123.900 | 0 | 53.651 | ||||
| 24/10/2024 | 0.050 | 122.900 | 0 | 54.137 | ||||
| 23/10/2024 | 0.057 | 125.800 | 0 | 54.021 | ||||
| 22/10/2024 | 0.057 | 125.100 | 0 | 54.317 | ||||
| 21/10/2024 | 0.057 | 125.500 | 800,000 | 53.958 | 800,000 | 0.056 | ||
| 18/10/2024 | 0.069 | 130.600 | 0 | 53.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |