26438 騰訊瑞銀五九購Ａ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.098 | 381.200 | 20,000 | 40.302 | 10,000 | 0.098 | 10,000 | 0.098 |
| 22/01/2025 | 0.100 | 383.400 | 70,000 | 39.990 | 20,000 | 0.105 | 50,000 | 0.102 |
| 21/01/2025 | 0.111 | 387.400 | 20,000 | 40.329 | 10,000 | 0.111 | 10,000 | 0.112 |
| 20/01/2025 | 0.117 | 389.800 | 130,000 | 40.415 | 90,000 | 0.117 | 40,000 | 0.115 |
| 17/01/2025 | 0.099 | 379.800 | 0 | 40.160 | ||||
| 16/01/2025 | 0.101 | 382.400 | 0 | 39.764 | ||||
| 15/01/2025 | 0.100 | 380.000 | 0 | 40.069 | ||||
| 14/01/2025 | 0.093 | 375.000 | 0 | 40.097 | ||||
| 13/01/2025 | 0.082 | 366.000 | 300,000 | 40.427 | 150,000 | 0.079 | 150,000 | 0.079 |
| 10/01/2025 | 0.086 | 369.600 | 0 | 39.967 | ||||
| 09/01/2025 | 0.096 | 373.400 | 40,000 | 40.401 | 20,000 | 0.099 | 20,000 | 0.098 |
| 08/01/2025 | 0.095 | 369.200 | 70,000 | 41.085 | 60,000 | 0.096 | 10,000 | 0.093 |
| 07/01/2025 | 0.101 | 379.600 | 50,000 | 39.511 | 50,000 | 0.104 | ||
| 06/01/2025 | 0.140 | 409.400 | 50,000 | 37.314 | 50,000 | 0.140 | ||
| 03/01/2025 | 0.157 | 414.200 | 220,000 | 37.655 | 110,000 | 0.160 | 110,000 | 0.160 |
| 02/01/2025 | 0.161 | 416.000 | 1,290,000 | 37.550 | 620,000 | 0.181 | 670,000 | 0.179 |
| 31/12/2024 | 0.181 | 417.000 | 910,000 | 38.952 | 470,000 | 0.178 | 440,000 | 0.178 |
| 30/12/2024 | 0.179 | 419.000 | 600,000 | 38.250 | 300,000 | 0.177 | 300,000 | 0.176 |
| 27/12/2024 | 0.174 | 417.400 | 250,000 | 37.925 | 110,000 | 0.175 | 140,000 | 0.173 |
| 24/12/2024 | 0.180 | 420.000 | 40,000 | 37.641 | 20,000 | 0.178 | 20,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |