26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 18.890 | 0 | 88.374 | |||||
| 16/09/2026 | 19.000 | 0 | 87.744 | |||||
| 15/09/2026 | 18.860 | 0 | 88.084 | |||||
| 14/09/2026 | 18.920 | 0 | 87.651 | |||||
| 11/09/2026 | 19.660 | 0 | 84.267 | 10,000 | 0.010 | |||
| 10/09/2026 | 20.280 | 0 | 85.160 | |||||
| 09/09/2026 | 21.160 | 0 | 81.795 | |||||
| 08/09/2026 | 20.080 | 0 | 85.522 | |||||
| 07/09/2026 | 19.960 | 0 | 85.781 | 10,000 | 0.012 | |||
| 04/09/2026 | 20.020 | 0 | 84.996 | |||||
| 03/09/2026 | 19.800 | 0 | 85.629 | 10,000 | 0.013 | |||
| 02/09/2026 | 19.660 | 0 | 90.516 | 10,000 | 0.015 | |||
| 01/09/2026 | 20.420 | 0 | 91.416 | 10,000 | 0.018 | |||
| 31/08/2026 | 20.780 | 0 | 91.064 | |||||
| 28/08/2026 | 20.540 | 0 | 91.421 | 10,000 | 0.019 | |||
| 27/08/2026 | 21.000 | 0 | 92.956 | |||||
| 26/08/2026 | 20.900 | 0 | 93.157 | 10,000 | 0.022 | |||
| 25/08/2026 | 21.680 | 0 | 93.154 | |||||
| 24/08/2026 | 21.520 | 0 | 94.629 | |||||
| 21/08/2026 | 22.740 | 0 | 93.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |