26429 里康法巴七四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 3.660 | 0 | 82.139 | ||||
| 02/06/2026 | 0.032 | 3.820 | 0 | 78.010 | ||||
| 01/06/2026 | 0.029 | 3.740 | 0 | 77.098 | ||||
| 29/05/2026 | 0.028 | 3.630 | 0 | 78.459 | ||||
| 28/05/2026 | 0.027 | 3.640 | 190,000 | 77.128 | 190,000 | 0.027 | ||
| 27/05/2026 | 0.032 | 3.740 | 0 | 79.217 | ||||
| 26/05/2026 | 0.033 | 3.780 | 58,000 | 78.966 | 58,000 | 0.034 | ||
| 22/05/2026 | 0.034 | 3.850 | 0 | 77.644 | ||||
| 21/05/2026 | 0.034 | 3.850 | 0 | 77.523 | ||||
| 20/05/2026 | 0.035 | 3.910 | 0 | 76.809 | ||||
| 19/05/2026 | 0.038 | 3.990 | 0 | 77.181 | ||||
| 18/05/2026 | 0.040 | 4.100 | 0 | 76.019 | ||||
| 15/05/2026 | 0.044 | 4.240 | 0 | 70.383 | ||||
| 14/05/2026 | 0.054 | 4.540 | 0 | 70.140 | ||||
| 13/05/2026 | 0.054 | 4.470 | 0 | 71.567 | ||||
| 12/05/2026 | 0.054 | 4.500 | 0 | 70.904 | ||||
| 11/05/2026 | 0.056 | 4.600 | 0 | 69.828 | ||||
| 08/05/2026 | 0.056 | 4.600 | 0 | 69.515 | ||||
| 07/05/2026 | 0.057 | 4.620 | 132,000 | 69.568 | 132,000 | 0.058 | ||
| 06/05/2026 | 0.049 | 4.440 | 0 | 68.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |