26429 小米中銀五六購Ｃ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 22.500 | 0 | 40.477 | ||||
| 27/09/2024 | 0.365 | 21.950 | 56,000 | 38.978 | 56,000 | 0.365 | ||
| 26/09/2024 | 0.320 | 21.500 | 0 | 36.576 | ||||
| 25/09/2024 | 0.275 | 20.550 | 0 | 38.172 | ||||
| 24/09/2024 | 0.310 | 21.200 | 0 | 37.739 | ||||
| 23/09/2024 | 0.280 | 20.550 | 212,000 | 38.838 | 106,000 | 0.256 | 106,000 | 0.252 |
| 20/09/2024 | 0.240 | 19.880 | 1,472,000 | 38.172 | 736,000 | 0.242 | 736,000 | 0.242 |
| 19/09/2024 | 0.237 | 19.800 | 252,000 | 38.002 | 126,000 | 0.224 | 126,000 | 0.224 |
| 17/09/2024 | 0.222 | 19.520 | 440,000 | 37.789 | 220,000 | 0.216 | 220,000 | 0.216 |
| 16/09/2024 | 0.207 | 19.240 | 608,000 | 37.584 | 304,000 | 0.206 | 304,000 | 0.205 |
| 13/09/2024 | 0.212 | 19.220 | 152,000 | 38.235 | 76,000 | 0.208 | 76,000 | 0.208 |
| 12/09/2024 | 0.199 | 18.920 | 344,000 | 38.407 | 172,000 | 0.203 | 172,000 | 0.203 |
| 11/09/2024 | 0.198 | 18.960 | 0 | 37.894 | ||||
| 10/09/2024 | 0.183 | 18.660 | 1,928,000 | 37.642 | 964,000 | 0.179 | 964,000 | 0.180 |
| 09/09/2024 | 0.178 | 18.620 | 192,000 | 37.089 | 96,000 | 0.178 | 96,000 | 0.178 |
| 06/09/2024 | 0 | 37.875 | ||||||
| 05/09/2024 | 0.181 | 18.540 | 1,100,000 | 37.801 | 550,000 | 0.182 | 550,000 | 0.182 |
| 04/09/2024 | 0.188 | 18.660 | 788,000 | 37.946 | 394,000 | 0.191 | 394,000 | 0.191 |
| 03/09/2024 | 0.212 | 19.180 | 120,000 | 37.636 | 60,000 | 0.215 | 60,000 | 0.216 |
| 02/09/2024 | 0.214 | 19.060 | 144,000 | 38.718 | 72,000 | 0.229 | 72,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |