26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.710 +0.030 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.710 | 46.600 | 15,000 | 39.894 | 15,000 | 0.710 | ||
| 23/12/2024 | 0.680 | 46.350 | 0 | 38.561 | ||||
| 20/12/2024 | 0.640 | 45.450 | 25,000 | 39.997 | 25,000 | 0.640 | ||
| 19/12/2024 | 0.660 | 45.700 | 0 | 40.162 | ||||
| 18/12/2024 | 0.680 | 45.950 | 60,000 | 40.311 | 30,000 | 0.680 | 30,000 | 0.680 |
| 17/12/2024 | 0.660 | 45.500 | 0 | 40.998 | ||||
| 16/12/2024 | 0.690 | 45.800 | 0 | 41.754 | ||||
| 13/12/2024 | 0.730 | 46.350 | 0 | 41.570 | ||||
| 12/12/2024 | 0.800 | 47.750 | 0 | 38.851 | ||||
| 11/12/2024 | 0.790 | 47.000 | 0 | 42.628 | ||||
| 10/12/2024 | 0.860 | 48.050 | 0 | 42.065 | ||||
| 09/12/2024 | 0.870 | 48.550 | 80,000 | 39.467 | 40,000 | 0.715 | 40,000 | 0.720 |
| 06/12/2024 | 0.750 | 46.750 | 0 | 39.904 | ||||
| 05/12/2024 | 0.690 | 45.700 | 0 | 40.758 | ||||
| 04/12/2024 | 0.710 | 46.150 | 0 | 39.737 | ||||
| 03/12/2024 | 0.700 | 46.150 | 0 | 38.683 | ||||
| 02/12/2024 | 0.650 | 45.300 | 0 | 39.136 | ||||
| 29/11/2024 | 0.630 | 44.800 | 0 | 39.796 | ||||
| 28/11/2024 | 0.640 | 44.800 | 0 | 40.508 | ||||
| 27/11/2024 | 0.710 | 45.850 | 0 | 40.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |