26422 瑞聲法巴四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 29.450 | 0 | 85.200 | ||||
| 13/11/2024 | 0.016 | 31.050 | 0 | 75.128 | ||||
| 12/11/2024 | 0.017 | 30.700 | 0 | 76.778 | ||||
| 11/11/2024 | 0.030 | 32.300 | 0 | 76.323 | ||||
| 08/11/2024 | 0.043 | 32.700 | 0 | 77.799 | ||||
| 07/11/2024 | 0.042 | 31.900 | 0 | 80.796 | ||||
| 06/11/2024 | 0.045 | 31.850 | 0 | 81.495 | ||||
| 05/11/2024 | 0.058 | 32.900 | 0 | 80.165 | ||||
| 04/11/2024 | 0.034 | 30.900 | 0 | 79.129 | ||||
| 01/11/2024 | 0.036 | 30.500 | 0 | 79.576 | ||||
| 31/10/2024 | 0.046 | 31.450 | 0 | 78.496 | ||||
| 30/10/2024 | 0.055 | 31.700 | 0 | 80.107 | ||||
| 29/10/2024 | 0.068 | 33.000 | 0 | 77.011 | ||||
| 28/10/2024 | 0.068 | 32.650 | 250,000 | 78.110 | 250,000 | 0.063 | ||
| 25/10/2024 | 0.047 | 30.800 | 0 | 77.485 | ||||
| 24/10/2024 | 0.047 | 30.450 | 150,000 | 78.532 | 150,000 | 0.060 | ||
| 23/10/2024 | 0.070 | 32.300 | 100,000 | 76.828 | 100,000 | 0.070 | ||
| 22/10/2024 | 0.076 | 32.800 | 0 | 75.406 | ||||
| 21/10/2024 | 0.072 | 31.900 | 5,000 | 78.151 | 5,000 | 0.094 | ||
| 18/10/2024 | 0.102 | 33.400 | 320,000 | 76.921 | 320,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |