26418 騰訊中銀六八購Ｅ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 517.000 | 3,950,000 | 33.586 | 3,140,000 | 0.077 | ||
| 15/04/2026 | 0.061 | 499.000 | 53,090,000 | 34.393 | 23,630,000 | 0.069 | 27,360,000 | 0.068 |
| 14/04/2026 | 0.053 | 493.200 | 12,510,000 | 34.214 | 6,470,000 | 0.053 | 5,870,000 | 0.054 |
| 13/04/2026 | 0.049 | 490.000 | 1,800,000 | 34.028 | 1,010,000 | 0.051 | 760,000 | 0.050 |
| 10/04/2026 | 0.067 | 504.500 | 89,860,000 | 33.463 | 41,760,000 | 0.082 | 44,780,000 | 0.082 |
| 09/04/2026 | 0.076 | 508.500 | 33,790,000 | 33.746 | 16,520,000 | 0.081 | 15,580,000 | 0.081 |
| 08/04/2026 | 0.081 | 508.000 | 33,050,000 | 34.440 | 15,580,000 | 0.078 | 16,320,000 | 0.078 |
| 02/04/2026 | 0.064 | 489.200 | 1,880,000 | 35.223 | 1,110,000 | 0.063 | 370,000 | 0.063 |
| 01/04/2026 | 0.074 | 496.600 | 3,510,000 | 35.000 | 1,480,000 | 0.078 | 1,610,000 | 0.077 |
| 31/03/2026 | 0.066 | 484.000 | 160,000 | 36.382 | 100,000 | 0.070 | 60,000 | 0.066 |
| 30/03/2026 | 0.061 | 481.600 | 3,940,000 | 35.947 | 1,620,000 | 0.056 | 1,970,000 | 0.055 |
| 27/03/2026 | 0.074 | 493.400 | 1,230,000 | 35.026 | 470,000 | 0.071 | 480,000 | 0.070 |
| 26/03/2026 | 0.078 | 495.600 | 1,710,000 | 34.987 | 150,000 | 0.093 | 1,330,000 | 0.084 |
| 25/03/2026 | 0.094 | 505.500 | 1,400,000 | 34.798 | 290,000 | 0.118 | 560,000 | 0.107 |
| 24/03/2026 | 0.115 | 514.000 | 2,790,000 | 35.195 | 1,090,000 | 0.103 | 810,000 | 0.097 |
| 23/03/2026 | 0.084 | 498.400 | 4,020,000 | 34.772 | 1,650,000 | 0.086 | 390,000 | 0.081 |
| 20/03/2026 | 0.102 | 508.000 | 4,950,000 | 34.540 | 3,170,000 | 0.103 | 900,000 | 0.104 |
| 19/03/2026 | 0.103 | 513.000 | 19,860,000 | 33.262 | 5,640,000 | 0.108 | 8,320,000 | 0.108 |
| 18/03/2026 | 0.189 | 550.500 | 364,790,000 | 32.711 | 175,950,000 | 0.182 | 175,930,000 | 0.182 |
| 17/03/2026 | 0.192 | 550.000 | 295,500,000 | 32.958 | 137,390,000 | 0.221 | 140,340,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |