26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.158 | 54.250 | 140,000 | 70.926 | 70,000 | 0.164 | 70,000 | 0.163 |
| 08/01/2025 | 0.161 | 55.000 | 135,000 | 70.095 | 135,000 | 0.159 | ||
| 07/01/2025 | 0.155 | 54.250 | 50,000 | 69.998 | 20,000 | 0.149 | 30,000 | 0.152 |
| 06/01/2025 | 0.160 | 54.500 | 0 | 70.593 | ||||
| 03/01/2025 | 0.160 | 54.500 | 0 | 70.321 | ||||
| 02/01/2025 | 0.162 | 54.650 | 5,000 | 70.405 | 5,000 | 0.163 | ||
| 31/12/2024 | 0.178 | 55.850 | 0 | 71.521 | ||||
| 30/12/2024 | 0.178 | 56.250 | 5,000 | 70.663 | 5,000 | 0.178 | ||
| 27/12/2024 | 0.173 | 55.550 | 0 | 70.618 | ||||
| 24/12/2024 | 0.182 | 56.950 | 20,000 | 69.662 | 20,000 | 0.182 | ||
| 23/12/2024 | 0.177 | 56.050 | 0 | 70.194 | ||||
| 20/12/2024 | 0.166 | 54.500 | 0 | 70.433 | ||||
| 19/12/2024 | 0.165 | 54.250 | 70,000 | 70.596 | 35,000 | 0.173 | 35,000 | 0.175 |
| 18/12/2024 | 0.178 | 56.000 | 0 | 70.070 | ||||
| 17/12/2024 | 0.171 | 55.000 | 0 | 70.295 | ||||
| 16/12/2024 | 0.171 | 54.900 | 10,000 | 70.399 | 10,000 | 0.171 | ||
| 13/12/2024 | 0.186 | 56.800 | 10,000 | 69.800 | 10,000 | 0.182 | ||
| 12/12/2024 | 0.198 | 57.900 | 130,000 | 70.153 | 80,000 | 0.202 | 50,000 | 0.200 |
| 11/12/2024 | 0.199 | 57.950 | 205,000 | 70.179 | 155,000 | 0.199 | 50,000 | 0.201 |
| 10/12/2024 | 0.190 | 56.750 | 165,000 | 70.485 | 145,000 | 0.203 | 20,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |