26385 中芯匯豐五二購Ａ (认购证)
按盘价 
1.360 +0.100 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 1.260 | 34.350 | 110,000 | |||||
| 10/01/2025 | 1.090 | 32.350 | 1,585,000 | 71.364 | ||||
| 09/01/2025 | 1.000 | 31.450 | 100,000 | 65.512 | ||||
| 08/01/2025 | 0.910 | 30.550 | 1,040,000 | 59.740 | ||||
| 07/01/2025 | 0.960 | 31.150 | 240,000 | 110,000 | 0.900 | |||
| 06/01/2025 | 0.830 | 29.650 | 335,000 | 69.086 | ||||
| 03/01/2025 | 0.780 | 29.550 | 10,000 | |||||
| 02/01/2025 | 0.760 | 29.000 | 665,000 | 54.411 | 565,000 | 0.800 | ||
| 31/12/2024 | 1.030 | 31.800 | 0 | |||||
| 30/12/2024 | 1.120 | 32.600 | 120,000 | 66.578 | ||||
| 27/12/2024 | 0.930 | 30.650 | 945,000 | 62.446 | ||||
| 24/12/2024 | 0.770 | 29.150 | 0 | |||||
| 23/12/2024 | 0.770 | 29.100 | 120,000 | 45.138 | 110,000 | 0.770 | ||
| 20/12/2024 | 0.730 | 28.300 | 175,000 | 69.532 | 45,000 | 0.680 | 130,000 | 0.690 |
| 19/12/2024 | 0.520 | 26.150 | 0 | 57.991 | ||||
| 18/12/2024 | 0.495 | 25.950 | 0 | 53.805 | ||||
| 17/12/2024 | 0.475 | 25.250 | 0 | 67.584 | ||||
| 16/12/2024 | 0.475 | 25.350 | 25,000 | 64.093 | 25,000 | 0.490 | ||
| 13/12/2024 | 0.530 | 25.900 | 0 | 66.097 | ||||
| 12/12/2024 | 0.620 | 27.100 | 0 | 61.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |