26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.073 | 28.440 | 0 | 94.792 | ||||
| 06/01/2026 | 0.072 | 27.880 | 0 | 96.259 | ||||
| 05/01/2026 | 0.069 | 27.260 | 0 | 96.776 | ||||
| 02/01/2026 | 0.076 | 28.200 | 0 | 96.523 | ||||
| 31/12/2025 | 0.071 | 27.560 | 0 | 95.860 | ||||
| 30/12/2025 | 0.069 | 27.080 | 0 | 96.349 | ||||
| 29/12/2025 | 0.070 | 26.940 | 0 | 97.298 | ||||
| 24/12/2025 | 0.079 | 27.980 | 0 | 97.359 | ||||
| 23/12/2025 | 0.079 | 27.920 | 0 | 97.361 | ||||
| 22/12/2025 | 0.079 | 27.880 | 0 | 97.343 | ||||
| 19/12/2025 | 0.079 | 27.640 | 0 | 97.762 | ||||
| 18/12/2025 | 0.079 | 27.700 | 0 | 97.354 | ||||
| 17/12/2025 | 0.086 | 28.740 | 0 | 96.819 | ||||
| 16/12/2025 | 0.084 | 28.020 | 0 | 98.389 | ||||
| 15/12/2025 | 0.087 | 27.820 | 0 | 100.586 | ||||
| 12/12/2025 | 0.091 | 28.940 | 0 | 97.698 | ||||
| 11/12/2025 | 0.088 | 28.480 | 0 | 97.804 | ||||
| 10/12/2025 | 0.093 | 29.040 | 20,000 | 97.967 | 20,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 28.980 | 65,000 | 97.613 | 65,000 | 0.092 | ||
| 08/12/2025 | 0.102 | 29.780 | 20,000 | 99.192 | 10,000 | 0.102 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |