26376 紫金法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 36.460 | 0 | 65.060 | ||||
| 28/04/2026 | 0.015 | 35.360 | 0 | 67.598 | ||||
| 27/04/2026 | 0.015 | 36.220 | 0 | 64.925 | ||||
| 24/04/2026 | 0.015 | 36.800 | 0 | 62.337 | ||||
| 23/04/2026 | 0.015 | 36.900 | 0 | 61.736 | ||||
| 22/04/2026 | 0.017 | 37.840 | 280,000 | 60.325 | 140,000 | 0.018 | 140,000 | 0.019 |
| 21/04/2026 | 0.020 | 38.200 | 200,000 | 60.832 | 200,000 | 0.020 | ||
| 20/04/2026 | 0.018 | 37.120 | 0 | 62.085 | ||||
| 17/04/2026 | 0.018 | 36.620 | 0 | 62.353 | ||||
| 16/04/2026 | 0.022 | 37.820 | 0 | 61.200 | ||||
| 15/04/2026 | 0.022 | 37.980 | 2,360,000 | 60.487 | 2,040,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 37.700 | 80,000 | 59.890 | 80,000 | 0.020 | ||
| 13/04/2026 | 0.017 | 36.600 | 20,000 | 60.589 | 20,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 36.480 | 0 | 60.571 | ||||
| 09/04/2026 | 0.019 | 36.460 | 3,340,000 | 60.888 | 60,000 | 0.020 | 3,280,000 | 0.019 |
| 08/04/2026 | 0.024 | 37.180 | 6,840,000 | 61.386 | 3,440,000 | 0.029 | 3,300,000 | 0.025 |
| 02/04/2026 | 0.019 | 35.320 | 460,000 | 61.691 | 460,000 | 0.018 | ||
| 01/04/2026 | 0.022 | 36.400 | 5,940,000 | 60.359 | 3,660,000 | 0.023 | 2,280,000 | 0.024 |
| 31/03/2026 | 0.019 | 34.360 | 2,920,000 | 63.501 | 1,460,000 | 0.022 | 1,460,000 | 0.022 |
| 30/03/2026 | 0.020 | 34.220 | 20,000 | 64.130 | 20,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |