26371 蒙牛花旗五五沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 16.800 | 150,000 | 73.048 | 70,000 | 0.150 | 80,000 | 0.156 |
| 14/11/2024 | 0.152 | 16.600 | 340,000 | 73.048 | 170,000 | 0.150 | 100,000 | 0.151 |
| 13/11/2024 | 0.142 | 17.300 | 110,000 | 74.216 | 50,000 | 0.142 | 60,000 | 0.140 |
| 12/11/2024 | 0.135 | 17.600 | 0 | 73.673 | ||||
| 11/11/2024 | 0.125 | 18.220 | 0 | 73.906 | ||||
| 08/11/2024 | 0.120 | 18.460 | 0 | 73.151 | ||||
| 07/11/2024 | 0.114 | 18.980 | 100,000 | 73.714 | 50,000 | 0.129 | 50,000 | 0.129 |
| 06/11/2024 | 0.128 | 18.020 | 0 | 72.900 | ||||
| 05/11/2024 | 0.123 | 18.440 | 880,000 | 73.350 | 440,000 | 0.131 | 440,000 | 0.133 |
| 04/11/2024 | 0.137 | 17.620 | 1,400,000 | 72.931 | 700,000 | 0.135 | 700,000 | 0.135 |
| 01/11/2024 | 0.138 | 17.680 | 1,660,000 | 73.036 | 820,000 | 0.141 | 840,000 | 0.140 |
| 31/10/2024 | 0.142 | 17.400 | 7,630,000 | 72.475 | 3,830,000 | 0.139 | 3,730,000 | 0.139 |
| 30/10/2024 | 0.157 | 16.820 | 2,610,000 | 73.101 | 1,240,000 | 0.153 | 1,370,000 | 0.152 |
| 29/10/2024 | 0.154 | 16.920 | 3,380,000 | 72.719 | 1,690,000 | 0.152 | 1,690,000 | 0.151 |
| 28/10/2024 | 0.151 | 17.100 | 3,740,000 | 72.776 | 1,870,000 | 0.160 | 1,870,000 | 0.161 |
| 25/10/2024 | 0.163 | 16.640 | 2,990,000 | 72.854 | 1,520,000 | 0.166 | 1,470,000 | 0.168 |
| 24/10/2024 | 0.172 | 16.200 | 4,370,000 | 72.403 | 2,160,000 | 0.172 | 2,210,000 | 0.171 |
| 23/10/2024 | 0.162 | 16.720 | 8,000,000 | 72.750 | 4,000,000 | 0.162 | 4,000,000 | 0.164 |
| 22/10/2024 | 0.172 | 16.340 | 11,000,000 | 72.978 | 5,500,000 | 0.174 | 5,500,000 | 0.176 |
| 21/10/2024 | 0.184 | 15.920 | 10,160,000 | 73.312 | 5,060,000 | 0.178 | 5,080,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |