26368 兗礦摩通五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 8.130 | 0 | 140.153 | ||||
| 28/01/2025 | 0.010 | 8.230 | 0 | 122.012 | ||||
| 27/01/2025 | 0.010 | 8.370 | 0 | 116.990 | ||||
| 24/01/2025 | 0.010 | 8.130 | 0 | 116.067 | ||||
| 23/01/2025 | 0.010 | 8.020 | 0 | 116.470 | ||||
| 22/01/2025 | 0.010 | 7.970 | 0 | 115.716 | ||||
| 21/01/2025 | 0.010 | 7.990 | 0 | 113.636 | ||||
| 20/01/2025 | 0.010 | 7.900 | 0 | 113.768 | ||||
| 17/01/2025 | 0.010 | 8.010 | 0 | 107.228 | ||||
| 16/01/2025 | 0.010 | 7.980 | 0 | 106.415 | ||||
| 15/01/2025 | 0.010 | 7.930 | 0 | 105.997 | ||||
| 14/01/2025 | 0.010 | 8.030 | 0 | 102.914 | ||||
| 13/01/2025 | 0.010 | 7.870 | 0 | 104.525 | ||||
| 10/01/2025 | 0.010 | 7.930 | 0 | 99.992 | ||||
| 09/01/2025 | 0.010 | 8.200 | 0 | 94.411 | ||||
| 08/01/2025 | 0.010 | 8.260 | 0 | 92.441 | ||||
| 07/01/2025 | 0.010 | 8.670 | 0 | 85.081 | ||||
| 06/01/2025 | 0.010 | 8.730 | 0 | 83.316 | ||||
| 03/01/2025 | 0.010 | 8.820 | 0 | 79.581 | ||||
| 02/01/2025 | 0.010 | 8.720 | 0 | 80.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |