26367 騰音麥銀六乙購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 35.080 | 0 | 91.119 | |||||
| 29/04/2026 | 36.580 | 0 | 90.656 | 1,300,000 | 0.059 | 1,300,000 | 0.059 | |
| 28/04/2026 | 35.920 | 0 | 90.656 | 1,050,000 | 0.058 | 1,050,000 | 0.058 | |
| 27/04/2026 | 36.520 | 0 | 90.433 | 1,880,000 | 0.060 | 1,925,000 | 0.061 | |
| 24/04/2026 | 36.840 | 0 | 90.539 | 2,490,000 | 0.063 | 2,100,000 | 0.063 | |
| 23/04/2026 | 37.360 | 0 | 89.954 | 1,950,000 | 0.065 | 2,340,000 | 0.065 | |
| 22/04/2026 | 38.300 | 0 | 90.627 | 540,000 | 0.071 | 540,000 | 0.071 | |
| 21/04/2026 | 39.760 | 0 | ||||||
| 20/04/2026 | 39.600 | 0 | ||||||
| 17/04/2026 | 39.680 | 0 | ||||||
| 16/04/2026 | 39.780 | 0 | ||||||
| 15/04/2026 | 38.560 | 0 | ||||||
| 14/04/2026 | 37.340 | 0 | ||||||
| 13/04/2026 | 36.780 | 0 | ||||||
| 10/04/2026 | 36.880 | 0 | ||||||
| 09/04/2026 | 36.700 | 0 | ||||||
| 08/04/2026 | 37.360 | 0 | ||||||
| 02/04/2026 | 35.500 | 0 | ||||||
| 01/04/2026 | 36.480 | 0 | ||||||
| 31/03/2026 | 36.239 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |