26366 太科麥銀六九購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.116 | 136.900 | 215,000 | 93.444 | 65,000 | 0.088 | 150,000 | 0.119 |
| 28/07/2026 | 0.145 | 139.500 | 65,000 | 96.712 | 65,000 | 0.205 | ||
| 27/07/2026 | 0.315 | 161.600 | 0 | 92.741 | ||||
| 24/07/2026 | 0.395 | 163.400 | 0 | 103.570 | ||||
| 23/07/2026 | 0.395 | 166.500 | 0 | 94.543 | ||||
| 22/07/2026 | 0.425 | 169.100 | 0 | 93.605 | ||||
| 21/07/2026 | 0.445 | 171.700 | 0 | 90.287 | ||||
| 20/07/2026 | 0.365 | 161.200 | 0 | 96.967 | ||||
| 17/07/2026 | 0.370 | 161.300 | 0 | 94.562 | ||||
| 16/07/2026 | 0.580 | 177.500 | 10,000 | 98.669 | 10,000 | 0.600 | ||
| 15/07/2026 | 0.720 | 190.400 | 0 | 91.077 | ||||
| 14/07/2026 | 0.690 | 188.300 | 15,000 | 90.055 | 15,000 | 0.600 | ||
| 13/07/2026 | 0.690 | 185.400 | 10,000 | 97.143 | 10,000 | 0.690 | ||
| 10/07/2026 | 0.760 | 187.900 | 0 | 101.369 | ||||
| 09/07/2026 | 0.850 | 197.000 | 0 | 92.799 | ||||
| 08/07/2026 | 0.710 | 185.100 | 0 | 97.126 | ||||
| 07/07/2026 | 0.810 | 190.000 | 0 | 102.594 | ||||
| 06/07/2026 | 0.880 | 195.700 | 0 | 99.692 | ||||
| 03/07/2026 | 0.950 | 204.800 | 0 | 84.544 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 94.690 | 15,000 | 0.847 | 30,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |