26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.095 | 3.230 | 800,000 | 69.742 | 400,000 | 0.097 | 400,000 | 0.098 |
| 07/01/2026 | 0.101 | 3.220 | 420,000 | 72.442 | 210,000 | 0.103 | 210,000 | 0.105 |
| 06/01/2026 | 0.106 | 3.200 | 700,000 | 75.166 | 350,000 | 0.102 | 350,000 | 0.102 |
| 05/01/2026 | 0.098 | 3.080 | 1,160,000 | 76.095 | 580,000 | 0.098 | 580,000 | 0.098 |
| 02/01/2026 | 0.095 | 3.060 | 1,180,000 | 75.205 | 590,000 | 0.095 | 590,000 | 0.094 |
| 31/12/2025 | 0.090 | 2.970 | 120,000 | 76.084 | 60,000 | 0.090 | 60,000 | 0.091 |
| 30/12/2025 | 0.093 | 3.020 | 1,180,000 | 75.390 | 590,000 | 0.094 | 590,000 | 0.093 |
| 29/12/2025 | 0.095 | 3.040 | 0 | 75.416 | ||||
| 24/12/2025 | 0.095 | 3.020 | 480,000 | 75.597 | 240,000 | 0.093 | 240,000 | 0.093 |
| 23/12/2025 | 0.090 | 2.970 | 420,000 | 75.061 | 210,000 | 0.090 | 210,000 | 0.093 |
| 22/12/2025 | 0.092 | 2.970 | 1,780,000 | 75.828 | 890,000 | 0.097 | 890,000 | 0.097 |
| 19/12/2025 | 0.093 | 3.000 | 2,200,000 | 74.848 | 1,200,000 | 0.093 | 1,000,000 | 0.093 |
| 18/12/2025 | 0.090 | 2.940 | 640,000 | 75.613 | 320,000 | 0.094 | 320,000 | 0.092 |
| 17/12/2025 | 0.093 | 2.970 | 1,280,000 | 75.723 | 690,000 | 0.092 | 590,000 | 0.091 |
| 16/12/2025 | 0.088 | 2.910 | 1,610,000 | 75.573 | 760,000 | 0.090 | 850,000 | 0.092 |
| 15/12/2025 | 0.097 | 3.000 | 3,060,000 | 76.100 | 1,530,000 | 0.098 | 1,530,000 | 0.097 |
| 12/12/2025 | 0.097 | 3.020 | 1,250,000 | 75.056 | 620,000 | 0.097 | 630,000 | 0.097 |
| 11/12/2025 | 0.095 | 2.980 | 2,440,000 | 75.549 | 1,220,000 | 0.100 | 1,220,000 | 0.100 |
| 10/12/2025 | 0.100 | 3.020 | 6,180,000 | 76.108 | 3,090,000 | 0.102 | 3,090,000 | 0.102 |
| 09/12/2025 | 0.107 | 3.120 | 5,540,000 | 75.352 | 2,770,000 | 0.114 | 2,770,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |