26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.610 | 4.770 | 0 | 81.038 | ||||
| 03/02/2025 | 0.580 | 4.690 | 0 | 81.178 | ||||
| 28/01/2025 | 0.620 | 4.770 | 0 | 79.843 | ||||
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 80.766 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 79.233 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 80.680 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 79.810 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 79.652 | ||||
| 20/01/2025 | 0.770 | 5.010 | 2,000 | 80.518 | 2,000 | 0.840 | ||
| 17/01/2025 | 0.790 | 5.060 | 76,000 | 79.347 | 46,000 | 0.782 | 30,000 | 0.790 |
| 16/01/2025 | 0.750 | 4.990 | 110,000 | 78.684 | 30,000 | 0.760 | 80,000 | 0.755 |
| 15/01/2025 | 0.760 | 4.910 | 0 | 82.171 | ||||
| 14/01/2025 | 0.810 | 5.000 | 60,000 | 82.243 | 30,000 | 0.810 | 30,000 | 0.810 |
| 13/01/2025 | 0.600 | 4.540 | 0 | 82.419 | ||||
| 10/01/2025 | 0.680 | 4.710 | 0 | 81.948 | ||||
| 09/01/2025 | 0.710 | 4.780 | 0 | 81.481 | ||||
| 08/01/2025 | 0.690 | 4.710 | 0 | 82.221 | ||||
| 07/01/2025 | 0.730 | 4.830 | 40,000 | 80.650 | 20,000 | 0.730 | 20,000 | 0.740 |
| 06/01/2025 | 0.790 | 4.860 | 0 | 83.847 | ||||
| 03/01/2025 | 0.820 | 4.940 | 0 | 82.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |