26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.079 | 3.330 | 1,780,000 | 67.598 | 890,000 | 0.078 | 890,000 | 0.078 |
| 13/03/2026 | 0.082 | 3.360 | 1,480,000 | 67.512 | 740,000 | 0.086 | 740,000 | 0.086 |
| 12/03/2026 | 0.090 | 3.450 | 1,500,000 | 67.686 | 750,000 | 0.088 | 750,000 | 0.089 |
| 11/03/2026 | 0.087 | 3.390 | 2,450,000 | 68.402 | 1,230,000 | 0.087 | 1,210,000 | 0.086 |
| 10/03/2026 | 0.077 | 3.270 | 2,000,000 | 67.958 | 1,000,000 | 0.081 | 1,000,000 | 0.081 |
| 09/03/2026 | 0.079 | 3.250 | 620,000 | 69.460 | 310,000 | 0.074 | 310,000 | 0.074 |
| 06/03/2026 | 0.083 | 3.280 | 2,340,000 | 69.830 | 1,170,000 | 0.084 | 1,170,000 | 0.083 |
| 05/03/2026 | 0.087 | 3.310 | 680,000 | 70.412 | 340,000 | 0.088 | 340,000 | 0.088 |
| 04/03/2026 | 0.082 | 3.240 | 2,900,000 | 70.562 | 1,450,000 | 0.083 | 1,450,000 | 0.083 |
| 03/03/2026 | 0.076 | 3.110 | 1,820,000 | 72.321 | 910,000 | 0.088 | 910,000 | 0.088 |
| 02/03/2026 | 0.096 | 3.320 | 1,600,000 | 73.297 | 800,000 | 0.103 | 800,000 | 0.102 |
| 27/02/2026 | 0.103 | 3.460 | 1,040,000 | 70.752 | 520,000 | 0.103 | 520,000 | 0.104 |
| 26/02/2026 | 0.102 | 3.420 | 480,000 | 71.668 | 240,000 | 0.109 | 240,000 | 0.108 |
| 25/02/2026 | 0.109 | 3.500 | 1,160,000 | 71.488 | 580,000 | 0.118 | 580,000 | 0.118 |
| 24/02/2026 | 0.121 | 3.630 | 580,000 | 71.289 | 290,000 | 0.126 | 290,000 | 0.126 |
| 23/02/2026 | 0.126 | 3.700 | 4,300,000 | 70.508 | 2,150,000 | 0.125 | 2,150,000 | 0.125 |
| 20/02/2026 | 0.114 | 3.530 | 360,000 | 71.743 | 180,000 | 0.115 | 180,000 | 0.114 |
| 16/02/2026 | 0.115 | 3.540 | 320,000 | 71.286 | 160,000 | 0.113 | 160,000 | 0.111 |
| 13/02/2026 | 0.112 | 3.520 | 1,520,000 | 70.476 | 760,000 | 0.114 | 760,000 | 0.115 |
| 12/02/2026 | 0.120 | 3.590 | 1,580,000 | 70.930 | 790,000 | 0.121 | 790,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |