26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.080 | 25,651.120 | 1,038,980,000 | 23.828 | 519,070,000 | 0.081 | 516,400,000 | 0.081 |
| 19/05/2026 | 0.077 | 25,797.850 | 836,700,000 | 24.120 | 413,320,000 | 0.080 | 417,110,000 | 0.080 |
| 18/05/2026 | 0.085 | 25,675.180 | 3,191,620,000 | 24.436 | 1,575,160,000 | 0.087 | 1,580,240,000 | 0.087 |
| 15/05/2026 | 0.079 | 25,962.730 | 1,947,980,000 | 24.832 | 965,760,000 | 0.070 | 964,210,000 | 0.070 |
| 14/05/2026 | 0.068 | 26,389.040 | 1,215,460,000 | 25.283 | 597,050,000 | 0.061 | 597,120,000 | 0.060 |
| 13/05/2026 | 0.071 | 26,388.440 | 1,603,210,000 | 25.576 | 800,130,000 | 0.073 | 800,110,000 | 0.073 |
| 12/05/2026 | 0.074 | 26,347.910 | 2,272,700,000 | 25.625 | 1,119,360,000 | 0.070 | 1,120,980,000 | 0.070 |
| 11/05/2026 | 0.074 | 26,406.840 | 1,696,530,000 | 25.792 | 843,540,000 | 0.080 | 844,270,000 | 0.080 |
| 08/05/2026 | 0.076 | 26,393.710 | 1,434,090,000 | 25.667 | 705,790,000 | 0.074 | 702,770,000 | 0.074 |
| 07/05/2026 | 0.070 | 26,626.280 | 1,422,570,000 | 25.773 | 707,270,000 | 0.072 | 712,170,000 | 0.072 |
| 06/05/2026 | 0.085 | 26,213.780 | 0 | 25.753 | ||||
| 05/05/2026 | 0.097 | 25,898.610 | 10,000 | 25.558 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.088 | 26,095.880 | 0 | 25.292 | ||||
| 30/04/2026 | 0.106 | 25,776.530 | 0 | 25.465 | ||||
| 29/04/2026 | 0.093 | 26,111.840 | 0 | 25.456 | ||||
| 28/04/2026 | 0.110 | 25,679.780 | 0 | 25.198 | ||||
| 27/04/2026 | 0.100 | 25,925.650 | 20,000 | 25.187 | 20,000 | 0.100 | ||
| 24/04/2026 | 0.103 | 25,978.070 | 10,000 | 25.496 | 10,000 | 0.114 | ||
| 23/04/2026 | 0.109 | 25,915.200 | 30,000 | 25.796 | 20,000 | 0.108 | 10,000 | 0.103 |
| 22/04/2026 | 0.099 | 26,163.240 | 30,000 | 25.749 | 10,000 | 0.103 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |