26355 百度法興七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 87.350 | 0 | 64.462 | |||||
| 16/09/2026 | 88.050 | 0 | 63.687 | |||||
| 15/09/2026 | 88.900 | 0 | 62.793 | |||||
| 14/09/2026 | 89.300 | 0 | 63.327 | |||||
| 11/09/2026 | 89.100 | 0 | 62.984 | |||||
| 10/09/2026 | 89.150 | 0 | 62.774 | |||||
| 09/09/2026 | 92.200 | 0 | 60.101 | |||||
| 08/09/2026 | 89.550 | 0 | 62.109 | 10,000 | 0.013 | |||
| 07/09/2026 | 91.400 | 0 | 61.386 | 10,000 | 0.014 | |||
| 04/09/2026 | 95.900 | 0 | 59.849 | 100,000 | 0.017 | |||
| 03/09/2026 | 91.500 | 0 | 62.460 | |||||
| 02/09/2026 | 92.350 | 0 | 62.440 | |||||
| 01/09/2026 | 93.700 | 0 | 61.996 | 20,000 | 0.018 | |||
| 31/08/2026 | 96.200 | 0 | 60.562 | |||||
| 28/08/2026 | 95.750 | 0 | 60.468 | |||||
| 27/08/2026 | 95.750 | 0 | 60.317 | |||||
| 26/08/2026 | 90.900 | 0 | 61.725 | |||||
| 25/08/2026 | 89.750 | 0 | 62.532 | |||||
| 24/08/2026 | 89.700 | 0 | 62.420 | |||||
| 21/08/2026 | 93.200 | 0 | 61.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |