26354 百度華泰四乙沽Ａ (认沽证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 105.600 | 2,055,000 | 50.831 | ||||
| 27/09/2024 | 0.026 | 100.600 | 200,000 | 48.486 | 200,000 | 0.026 | ||
| 26/09/2024 | 0.040 | 95.750 | 2,630,000 | 46.939 | 1,410,000 | 0.044 | 1,220,000 | 0.045 |
| 25/09/2024 | 0.056 | 88.700 | 17,865,000 | 41.219 | 8,800,000 | 0.056 | 8,990,000 | 0.056 |
| 24/09/2024 | 0.063 | 88.900 | 58,946,000 | 42.440 | 29,290,500 | 0.069 | 29,290,500 | 0.070 |
| 23/09/2024 | 0.085 | 84.650 | 4,925,000 | 39.380 | 2,462,500 | 0.084 | 2,462,500 | 0.084 |
| 20/09/2024 | 0.086 | 85.450 | 0 | 39.971 | ||||
| 19/09/2024 | 0.091 | 85.300 | 150,000 | 40.266 | 50,000 | 0.120 | 50,000 | 0.091 |
| 17/09/2024 | 0.120 | 83.050 | 2,727,500 | 39.843 | 1,551,500 | 0.129 | 1,176,000 | 0.128 |
| 16/09/2024 | 0.131 | 82.600 | 4,149,500 | 40.102 | 2,088,000 | 0.139 | 2,061,500 | 0.141 |
| 13/09/2024 | 0.141 | 82.050 | 616,500 | 39.552 | 257,500 | 0.140 | 359,000 | 0.138 |
| 12/09/2024 | 0.152 | 81.600 | 17,530,500 | 39.697 | 8,490,000 | 0.150 | 8,890,500 | 0.152 |
| 11/09/2024 | 0.177 | 80.450 | 25,000 | 39.893 | 25,000 | 0.195 | ||
| 10/09/2024 | 0.190 | 80.100 | 77,500 | 40.273 | 75,500 | 0.199 | 2,000 | 0.203 |
| 09/09/2024 | 0.207 | 79.050 | 78,500 | 39.606 | 78,500 | 0.216 | ||
| 06/09/2024 | 0 | 39.582 | ||||||
| 05/09/2024 | 0.199 | 79.750 | 713,000 | 39.376 | 316,500 | 0.193 | 396,500 | 0.195 |
| 04/09/2024 | 0.172 | 80.650 | 0 | 38.329 | ||||
| 03/09/2024 | 0.161 | 81.250 | 100,000 | 38.156 | 100,000 | 0.165 | ||
| 02/09/2024 | 0.156 | 81.950 | 429,000 | 38.638 | 429,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |