26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.034 | 57.150 | 162,500 | 59.358 | 142,500 | 0.034 | 20,000 | 0.034 |
| 10/04/2026 | 0.038 | 58.250 | 967,500 | 58.913 | 590,000 | 0.036 | 377,500 | 0.038 |
| 09/04/2026 | 0.031 | 55.700 | 75,000 | 59.524 | 75,000 | 0.031 | ||
| 08/04/2026 | 0.032 | 56.150 | 1,120,000 | 59.150 | 1,015,000 | 0.029 | 105,000 | 0.029 |
| 02/04/2026 | 0.018 | 51.000 | 57,500 | 57.885 | ||||
| 01/04/2026 | 0.023 | 52.850 | 100,000 | 58.192 | 20,000 | 0.023 | ||
| 31/03/2026 | 0.019 | 50.700 | 712,500 | 58.805 | 325,000 | 0.020 | 247,500 | 0.020 |
| 30/03/2026 | 0.019 | 51.400 | 1,055,000 | 57.488 | 297,500 | 0.018 | 737,500 | 0.019 |
| 27/03/2026 | 0.022 | 52.500 | 667,500 | 57.294 | 217,500 | 0.024 | 450,000 | 0.023 |
| 26/03/2026 | 0.025 | 53.150 | 1,185,000 | 57.978 | 292,500 | 0.027 | 792,500 | 0.027 |
| 25/03/2026 | 0.033 | 56.500 | 1,700,000 | 56.743 | 1,387,500 | 0.033 | 217,500 | 0.035 |
| 24/03/2026 | 0.030 | 55.200 | 17,572,500 | 57.119 | 8,482,500 | 0.026 | 8,877,500 | 0.027 |
| 23/03/2026 | 0.030 | 54.150 | 203,847,500 | 58.700 | 99,450,000 | 0.033 | 104,392,500 | 0.033 |
| 20/03/2026 | 0.038 | 56.900 | 129,592,500 | 57.688 | 63,097,500 | 0.048 | 66,272,500 | 0.048 |
| 19/03/2026 | 0.052 | 59.750 | 31,982,500 | 58.705 | 15,952,500 | 0.052 | 16,030,000 | 0.052 |
| 18/03/2026 | 0.061 | 61.700 | 895,000 | 58.574 | 455,000 | 0.062 | 440,000 | 0.062 |
| 17/03/2026 | 0.062 | 61.850 | 2,932,500 | 58.506 | 420,000 | 0.067 | 2,512,500 | 0.066 |
| 16/03/2026 | 0.069 | 62.500 | 715,000 | 59.650 | 357,500 | 0.073 | 357,500 | 0.069 |
| 13/03/2026 | 0.067 | 62.200 | 915,000 | 59.020 | 457,500 | 0.069 | 457,500 | 0.069 |
| 12/03/2026 | 0.074 | 63.100 | 207,500 | 59.631 | 207,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |