26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.169 -0.070 (-29.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.239 | 88.250 | 8,030,000 | 65.527 | 3,707,500 | 0.243 | 2,217,500 | 0.243 |
| 27/05/2026 | 0.200 | 85.200 | 17,257,500 | 63.409 | 7,610,000 | 0.203 | 7,067,500 | 0.206 |
| 26/05/2026 | 0.184 | 84.400 | 6,142,500 | 61.023 | 1,472,500 | 0.202 | 2,532,500 | 0.205 |
| 22/05/2026 | 0.143 | 79.850 | 26,410,000 | 60.052 | 12,775,000 | 0.120 | 6,607,500 | 0.104 |
| 21/05/2026 | 0.098 | 74.200 | 47,022,500 | 59.233 | 21,967,500 | 0.117 | 18,225,000 | 0.119 |
| 20/05/2026 | 0.102 | 75.150 | 48,135,000 | 58.210 | 16,245,000 | 0.092 | 9,840,000 | 0.086 |
| 19/05/2026 | 0.061 | 68.500 | 307,670,000 | 57.656 | 146,490,000 | 0.051 | 154,895,000 | 0.051 |
| 18/05/2026 | 0.062 | 68.700 | 51,902,500 | 57.417 | 23,855,000 | 0.072 | 24,657,500 | 0.072 |
| 15/05/2026 | 0.077 | 71.150 | 44,260,000 | 57.272 | 17,930,000 | 0.085 | 17,945,000 | 0.085 |
| 14/05/2026 | 0.084 | 71.500 | 44,535,000 | 58.675 | 19,452,500 | 0.093 | 21,372,500 | 0.093 |
| 13/05/2026 | 0.102 | 74.150 | 47,190,000 | 58.665 | 22,330,000 | 0.102 | 21,930,000 | 0.102 |
| 12/05/2026 | 0.121 | 76.600 | 48,232,500 | 58.868 | 22,820,000 | 0.110 | 23,560,000 | 0.110 |
| 11/05/2026 | 0.123 | 76.600 | 35,965,000 | 59.202 | 16,625,000 | 0.122 | 15,102,500 | 0.121 |
| 08/05/2026 | 0.100 | 73.350 | 206,635,000 | 58.681 | 100,927,500 | 0.101 | 103,492,500 | 0.101 |
| 07/05/2026 | 0.125 | 76.750 | 43,367,500 | 58.555 | 20,327,500 | 0.116 | 20,620,000 | 0.115 |
| 06/05/2026 | 0.109 | 74.850 | 4,927,500 | 57.823 | 1,787,500 | 0.123 | 1,875,000 | 0.121 |
| 05/05/2026 | 0.084 | 70.800 | 2,320,000 | 58.210 | 1,055,000 | 0.084 | 1,157,500 | 0.084 |
| 04/05/2026 | 0.097 | 72.150 | 5,765,000 | 59.379 | 2,510,000 | 0.104 | 2,647,500 | 0.103 |
| 30/04/2026 | 0.088 | 70.900 | 65,752,500 | 58.247 | 32,880,000 | 0.064 | 32,167,500 | 0.063 |
| 29/04/2026 | 0.059 | 65.800 | 16,722,500 | 57.814 | 8,867,500 | 0.056 | 7,767,500 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |