26353 里康法興七四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 3.660 | 258,000 | 71.318 | 258,000 | 0.022 | ||
| 02/06/2026 | 0.025 | 3.820 | 5,936,000 | 71.585 | 126,000 | 0.025 | 5,810,000 | 0.026 |
| 01/06/2026 | 0.022 | 3.740 | 0 | 70.309 | ||||
| 29/05/2026 | 0.021 | 3.630 | 1,000,000 | 71.406 | 956,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 3.640 | 5,384,000 | 70.002 | 100,000 | 0.019 | 5,284,000 | 0.021 |
| 27/05/2026 | 0.022 | 3.740 | 114,000 | 69.756 | 50,000 | 0.022 | 64,000 | 0.023 |
| 26/05/2026 | 0.024 | 3.780 | 888,000 | 70.703 | 618,000 | 0.023 | 54,000 | 0.022 |
| 22/05/2026 | 0.025 | 3.850 | 1,100,000 | 69.665 | 1,100,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 3.850 | 0 | 69.557 | ||||
| 20/05/2026 | 0.027 | 3.910 | 40,000 | 69.952 | 40,000 | 0.027 | ||
| 19/05/2026 | 0.029 | 3.990 | 5,588,000 | 69.800 | 5,588,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 4.100 | 0 | 69.771 | ||||
| 15/05/2026 | 0.036 | 4.240 | 7,250,000 | 64.829 | 600,000 | 0.042 | 6,650,000 | 0.036 |
| 14/05/2026 | 0.046 | 4.540 | 0 | 65.208 | ||||
| 13/05/2026 | 0.045 | 4.470 | 0 | 65.928 | ||||
| 12/05/2026 | 0.047 | 4.500 | 1,010,000 | 66.572 | 1,010,000 | 0.049 | ||
| 11/05/2026 | 0.050 | 4.600 | 20,000 | 66.232 | 20,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 4.600 | 0 | 65.934 | ||||
| 07/05/2026 | 0.050 | 4.620 | 0 | 65.423 | ||||
| 06/05/2026 | 0.043 | 4.440 | 0 | 64.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |