26346 美高瑞銀五三購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 9.470 | 3,068,000 | 74.383 | 52,000 | 0.024 | 2,816,000 | 0.025 |
| 14/11/2024 | 0.024 | 9.410 | 1,212,000 | 73.956 | 1,212,000 | 0.025 | ||
| 13/11/2024 | 0.027 | 9.640 | 7,524,000 | 73.442 | 7,144,000 | 0.027 | 328,000 | 0.029 |
| 12/11/2024 | 0.031 | 9.650 | 3,976,000 | 75.925 | 3,560,000 | 0.032 | 200,000 | 0.034 |
| 11/11/2024 | 0.037 | 9.990 | 3,092,000 | 75.718 | 1,576,000 | 0.038 | 888,000 | 0.037 |
| 08/11/2024 | 0.045 | 10.320 | 20,252,000 | 75.760 | 2,312,000 | 0.045 | 14,516,000 | 0.045 |
| 07/11/2024 | 0.042 | 10.240 | 3,400,000 | 74.707 | 200,000 | 0.039 | 3,200,000 | 0.042 |
| 06/11/2024 | 0.039 | 10.000 | 3,000,000 | 75.375 | 3,000,000 | 0.038 | ||
| 05/11/2024 | 0.043 | 10.180 | 400,000 | 75.410 | 200,000 | 0.042 | 200,000 | 0.041 |
| 04/11/2024 | 0.046 | 10.240 | 0 | 76.102 | ||||
| 01/11/2024 | 0.049 | 10.400 | 500,000 | 75.053 | 500,000 | 0.049 | ||
| 31/10/2024 | 0.045 | 10.080 | 944,000 | 76.254 | 200,000 | 0.048 | 744,000 | 0.046 |
| 30/10/2024 | 0.053 | 10.400 | 1,604,000 | 76.529 | 800,000 | 0.054 | 804,000 | 0.052 |
| 29/10/2024 | 0.059 | 10.600 | 96,000 | 76.875 | 48,000 | 0.062 | 48,000 | 0.062 |
| 28/10/2024 | 0.062 | 10.660 | 2,964,000 | 77.303 | 980,000 | 0.059 | 1,984,000 | 0.062 |
| 25/10/2024 | 0.058 | 10.540 | 2,528,000 | 76.016 | 1,260,000 | 0.061 | 1,268,000 | 0.060 |
| 24/10/2024 | 0.055 | 10.320 | 0 | 76.807 | ||||
| 23/10/2024 | 0.055 | 10.260 | 2,400,000 | 77.223 | 200,000 | 0.051 | 2,200,000 | 0.053 |
| 22/10/2024 | 0.052 | 10.140 | 0 | 76.824 | ||||
| 21/10/2024 | 0.051 | 10.060 | 200,000 | 76.961 | 100,000 | 0.054 | 100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |