26343 中鐵華泰六乙購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 3.790 | 0 | 46.057 | |||||
| 29/04/2026 | 4.010 | 0 | 44.501 | |||||
| 28/04/2026 | 3.950 | 0 | 45.468 | |||||
| 27/04/2026 | 3.980 | 0 | 45.790 | 750,000 | 0.043 | 753,000 | 0.043 | |
| 24/04/2026 | 4.070 | 0 | 44.534 | |||||
| 23/04/2026 | 4.110 | 0 | 44.563 | |||||
| 22/04/2026 | 4.090 | 0 | 44.816 | 300,000 | 0.047 | 600,000 | 0.048 | |
| 21/04/2026 | 4.060 | 0 | 45.713 | |||||
| 20/04/2026 | 4.050 | 0 | 46.192 | |||||
| 17/04/2026 | 4.050 | 0 | 46.273 | |||||
| 16/04/2026 | 4.090 | 0 | 46.562 | 56,000 | 0.060 | |||
| 15/04/2026 | 4.080 | 0 | 47.005 | 417,000 | 0.064 | 407,000 | 0.063 | |
| 14/04/2026 | 4.050 | 0 | 47.357 | 213,000 | 0.063 | 213,000 | 0.064 | |
| 13/04/2026 | 4.030 | 0 | 47.437 | |||||
| 10/04/2026 | 4.070 | 0 | 46.394 | 5,000 | 0.064 | 15,000 | 0.062 | |
| 09/04/2026 | 4.040 | 0 | 47.020 | |||||
| 08/04/2026 | 4.140 | 0 | 46.335 | 1,350,000 | 0.069 | 1,350,000 | 0.070 | |
| 02/04/2026 | 4.080 | 0 | 46.328 | 750,000 | 0.066 | 760,000 | 0.064 | |
| 01/04/2026 | 4.080 | 0 | 46.570 | |||||
| 31/03/2026 | 4.040 | 0 | 49.180 | 1,115,000 | 0.071 | 1,127,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |