26340 國航花旗五六購Ａ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.500 | 4.770 | 0 | 71.585 | ||||
| 03/02/2025 | 0.485 | 4.690 | 0 | 72.863 | ||||
| 28/01/2025 | 0.520 | 4.770 | 0 | 71.474 | ||||
| 27/01/2025 | 0.530 | 4.760 | 0 | 72.415 | ||||
| 24/01/2025 | 0.580 | 4.930 | 0 | 69.729 | ||||
| 23/01/2025 | 0.560 | 4.820 | 0 | 71.767 | ||||
| 22/01/2025 | 0.600 | 4.900 | 0 | 71.897 | ||||
| 21/01/2025 | 0.680 | 5.100 | 0 | 70.599 | ||||
| 20/01/2025 | 0.670 | 5.010 | 0 | 72.859 | ||||
| 17/01/2025 | 0.680 | 5.060 | 0 | 71.087 | ||||
| 16/01/2025 | 0.640 | 4.990 | 0 | 70.324 | ||||
| 15/01/2025 | 0.640 | 4.910 | 0 | 72.926 | ||||
| 14/01/2025 | 0.660 | 5.000 | 0 | 70.946 | ||||
| 13/01/2025 | 0.475 | 4.540 | 0 | 71.847 | ||||
| 10/01/2025 | 0.520 | 4.710 | 0 | 69.170 | ||||
| 09/01/2025 | 0.530 | 4.780 | 0 | 67.402 | ||||
| 08/01/2025 | 0.510 | 4.710 | 12,000 | 67.931 | 12,000 | 0.500 | ||
| 07/01/2025 | 0.570 | 4.830 | 0 | 68.378 | ||||
| 06/01/2025 | 0.600 | 4.860 | 0 | 69.443 | ||||
| 03/01/2025 | 0.640 | 4.940 | 0 | 69.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |