26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.064 -0.027 (-29.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 7.040 | 0 | 25.270 | |||||
| 16/06/2026 | 7.190 | 0 | 25.411 | 260,000 | 0.096 | 150,000 | 0.095 | |
| 15/06/2026 | 7.160 | 0 | 26.132 | 2,070,000 | 0.113 | 174,000 | 0.112 | |
| 12/06/2026 | 7.220 | 0 | 25.742 | 2,212,000 | 0.095 | 1,668,000 | 0.106 | |
| 11/06/2026 | 6.980 | 0 | 26.467 | 964,000 | 0.070 | 900,000 | 0.071 | |
| 10/06/2026 | 7.000 | 0 | 26.548 | 1,139,000 | 0.073 | 1,076,000 | 0.071 | |
| 09/06/2026 | 6.930 | 0 | 26.848 | 436,000 | 0.074 | 3,516,000 | 0.072 | |
| 08/06/2026 | 6.930 | 0 | 26.595 | |||||
| 05/06/2026 | 6.830 | 0 | 26.637 | 261,000 | 0.059 | |||
| 04/06/2026 | 6.720 | 0 | 27.053 | 330,000 | 0.049 | 330,000 | 0.048 | |
| 03/06/2026 | 6.720 | 0 | 27.628 | 261,000 | 0.055 | |||
| 02/06/2026 | 6.800 | 0 | 26.982 | 460,000 | 0.056 | 50,000 | 0.053 | |
| 01/06/2026 | 6.650 | 0 | 27.009 | 230,000 | 0.045 | |||
| 29/05/2026 | 6.640 | 0 | 27.240 | 210,000 | 0.047 | |||
| 28/05/2026 | 6.590 | 0 | 27.119 | 60,000 | 0.040 | 260,000 | 0.040 | |
| 27/05/2026 | 6.720 | 0 | 26.465 | 450,000 | 0.055 | 450,000 | 0.056 | |
| 26/05/2026 | 6.780 | 0 | 26.423 | 100,000 | 0.061 | 100,000 | 0.072 | |
| 22/05/2026 | 6.850 | 0 | 26.138 | 1,000,000 | 0.073 | 930,000 | 0.069 | |
| 21/05/2026 | 6.800 | 0 | 26.367 | 450,000 | 0.067 | 450,000 | 0.071 | |
| 20/05/2026 | 6.880 | 0 | 25.869 | 650,000 | 0.074 | 800,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |