26317 中壽瑞銀五三購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.580 | 15.360 | 0 | 55.904 | ||||
| 14/11/2024 | 0.630 | 15.760 | 0 | 54.521 | ||||
| 13/11/2024 | 0.650 | 15.880 | 0 | 54.672 | ||||
| 12/11/2024 | 0.620 | 15.680 | 0 | 54.392 | ||||
| 11/11/2024 | 0.780 | 16.700 | 15,000 | 55.182 | 15,000 | 0.780 | ||
| 08/11/2024 | 0.930 | 17.400 | 0 | 61.036 | ||||
| 07/11/2024 | 0.970 | 17.820 | 25,000 | 55.821 | 25,000 | 0.910 | ||
| 06/11/2024 | 0.750 | 16.400 | 0 | 56.655 | ||||
| 05/11/2024 | 0.840 | 17.080 | 0 | 59.572 | ||||
| 04/11/2024 | 0.730 | 16.242 | 0 | 56.915 | ||||
| 01/11/2024 | 0.730 | 16.202 | 0 | 57.157 | ||||
| 31/10/2024 | 0.740 | 16.282 | 0 | 56.625 | ||||
| 30/10/2024 | 0.730 | 16.142 | 0 | 58.070 | ||||
| 29/10/2024 | 0.770 | 16.602 | 0 | 53.232 | ||||
| 28/10/2024 | 0.770 | 16.422 | 0 | 57.319 | ||||
| 25/10/2024 | 0.800 | 16.602 | 0 | 57.052 | ||||
| 24/10/2024 | 0.810 | 16.602 | 0 | 58.359 | ||||
| 23/10/2024 | 0.840 | 16.762 | 50,000 | 58.968 | 50,000 | 0.850 | ||
| 22/10/2024 | 0.740 | 16.162 | 0 | 57.334 | ||||
| 21/10/2024 | 0.760 | 16.262 | 0 | 57.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |