26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.055 +0.030 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.025 | 4.360 | 1,990,000 | 72.971 | 335,000 | 0.026 | 1,530,000 | 0.027 |
| 28/05/2026 | 0.026 | 4.510 | 2,730,000 | 70.549 | 370,000 | 0.028 | 2,360,000 | 0.028 |
| 27/05/2026 | 0.034 | 4.720 | 2,815,000 | 72.801 | 895,000 | 0.038 | 1,720,000 | 0.037 |
| 26/05/2026 | 0.035 | 4.700 | 2,330,000 | 73.858 | 665,000 | 0.033 | 1,565,000 | 0.032 |
| 22/05/2026 | 0.031 | 4.480 | 595,000 | 74.716 | 445,000 | 0.030 | 150,000 | 0.029 |
| 21/05/2026 | 0.028 | 4.410 | 1,500,000 | 73.427 | 400,000 | 0.033 | 1,100,000 | 0.030 |
| 20/05/2026 | 0.031 | 4.500 | 1,120,000 | 73.966 | 410,000 | 0.033 | 385,000 | 0.033 |
| 19/05/2026 | 0.037 | 4.680 | 2,120,000 | 74.757 | 1,030,000 | 0.037 | 1,080,000 | 0.037 |
| 18/05/2026 | 0.034 | 4.510 | 1,520,000 | 75.943 | 880,000 | 0.035 | 540,000 | 0.036 |
| 15/05/2026 | 0.040 | 4.720 | 3,355,000 | 75.562 | 1,360,000 | 0.043 | 1,865,000 | 0.043 |
| 14/05/2026 | 0.044 | 4.770 | 5,830,000 | 77.258 | 2,430,000 | 0.048 | 3,250,000 | 0.048 |
| 13/05/2026 | 0.051 | 5.040 | 5,870,000 | 75.930 | 2,185,000 | 0.047 | 3,630,000 | 0.047 |
| 12/05/2026 | 0.056 | 5.180 | 11,375,000 | 76.000 | 3,340,000 | 0.062 | 7,395,000 | 0.060 |
| 11/05/2026 | 0.063 | 5.330 | 28,065,000 | 76.816 | 13,600,000 | 0.063 | 13,945,000 | 0.063 |
| 08/05/2026 | 0.063 | 5.250 | 24,900,000 | 78.153 | 11,335,000 | 0.061 | 13,380,000 | 0.062 |
| 07/05/2026 | 0.045 | 4.720 | 4,870,000 | 78.104 | 2,720,000 | 0.044 | 2,150,000 | 0.044 |
| 06/05/2026 | 0.041 | 4.660 | 9,020,000 | 76.355 | 3,595,000 | 0.045 | 4,765,000 | 0.042 |
| 05/05/2026 | 0.029 | 4.190 | 55,000 | 76.851 | 55,000 | 0.029 | ||
| 04/05/2026 | 0.031 | 4.210 | 1,170,000 | 78.056 | 580,000 | 0.029 | 590,000 | 0.031 |
| 30/04/2026 | 0.030 | 4.160 | 0 | 77.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |