26314 瑞聲花旗五乙購Ａ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.156 | 29.450 | 0 | 65.487 | ||||
| 13/11/2024 | 0.173 | 31.050 | 0 | 63.944 | ||||
| 12/11/2024 | 0.172 | 30.700 | 50,000 | 65.421 | 25,000 | 0.183 | 25,000 | 0.191 |
| 11/11/2024 | 0.192 | 32.300 | 0 | 64.843 | ||||
| 08/11/2024 | 0.196 | 32.700 | 0 | 64.004 | ||||
| 07/11/2024 | 0.186 | 31.900 | 0 | 64.239 | ||||
| 06/11/2024 | 0.186 | 31.850 | 0 | 64.422 | ||||
| 05/11/2024 | 0.202 | 32.900 | 250,000 | 65.154 | 125,000 | 0.193 | 125,000 | 0.192 |
| 04/11/2024 | 0.173 | 30.900 | 125,000 | 64.159 | 62,500 | 0.173 | 62,500 | 0.172 |
| 01/11/2024 | 0.170 | 30.500 | 0 | 64.798 | ||||
| 31/10/2024 | 0.183 | 31.450 | 0 | 64.942 | ||||
| 30/10/2024 | 0.186 | 31.700 | 0 | 64.725 | ||||
| 29/10/2024 | 0.202 | 33.000 | 20,000 | 64.002 | 20,000 | 0.206 | ||
| 28/10/2024 | 0.198 | 32.650 | 120,000 | 64.230 | 60,000 | 0.197 | 60,000 | 0.194 |
| 25/10/2024 | 0.174 | 30.800 | 0 | 64.247 | ||||
| 24/10/2024 | 0.171 | 30.450 | 0 | 64.790 | ||||
| 23/10/2024 | 0.195 | 32.300 | 125,000 | 64.504 | 62,500 | 0.196 | 62,500 | 0.194 |
| 22/10/2024 | 0.200 | 32.800 | 245,000 | 63.670 | 122,500 | 0.196 | 122,500 | 0.195 |
| 21/10/2024 | 0.190 | 31.900 | 0 | 64.458 | ||||
| 18/10/2024 | 0.209 | 33.400 | 255,000 | 63.623 | 125,000 | 0.214 | 130,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |