26306 平安信證七三購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.043 | 58.600 | 7,190,000 | 38.739 | 6,040,000 | 0.040 | ||
| 01/06/2026 | 0.040 | 58.173 | 0 | 35.366 | ||||
| 29/05/2026 | 0.039 | 58.023 | 902,500 | 35.065 | 265,000 | 0.039 | 500,000 | 0.039 |
| 28/05/2026 | 0.036 | 57.223 | 377,500 | 35.125 | 177,500 | 0.036 | ||
| 27/05/2026 | 0.038 | 57.873 | 75,000 | 34.824 | ||||
| 26/05/2026 | 0.044 | 58.623 | 0 | 35.575 | ||||
| 22/05/2026 | 0.044 | 58.823 | 245,000 | 35.042 | 90,000 | 0.044 | 65,000 | 0.045 |
| 21/05/2026 | 0.044 | 58.773 | 635,000 | 35.052 | 50,000 | 0.049 | 292,500 | 0.051 |
| 20/05/2026 | 0.046 | 59.123 | 145,000 | 35.095 | 145,000 | 0.046 | ||
| 19/05/2026 | 0.048 | 59.373 | 152,500 | 35.229 | 55,000 | 0.048 | 97,500 | 0.048 |
| 18/05/2026 | 0.050 | 59.823 | 100,000 | 35.097 | 50,000 | 0.050 | 50,000 | 0.048 |
| 15/05/2026 | 0.056 | 60.423 | 85,000 | 35.709 | 85,000 | 0.056 | ||
| 14/05/2026 | 0.062 | 61.473 | 30,000 | 35.684 | ||||
| 13/05/2026 | 0.067 | 62.073 | 0 | 35.993 | ||||
| 12/05/2026 | 0.073 | 62.973 | 155,000 | 36.154 | 147,500 | 0.073 | ||
| 11/05/2026 | 0.074 | 63.023 | 112,500 | 36.256 | 112,500 | 0.076 | ||
| 08/05/2026 | 0.076 | 63.573 | 165,000 | 35.708 | 50,000 | 0.076 | ||
| 07/05/2026 | 0.079 | 63.973 | 160,000 | 35.732 | 60,000 | 0.077 | 50,000 | 0.078 |
| 06/05/2026 | 0.067 | 62.173 | 107,500 | 35.536 | 107,500 | 0.067 | ||
| 05/05/2026 | 0.065 | 61.473 | 100,000 | 36.072 | 40,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |