26306 平安信證七三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 58.700 | 0 | 35.068 | |||||
| 29/07/2026 | 57.950 | 0 | 35.699 | 267,500 | 0.029 | |||
| 28/07/2026 | 57.100 | 0 | 35.624 | 75,000 | 0.025 | |||
| 27/07/2026 | 56.650 | 0 | 36.202 | |||||
| 24/07/2026 | 56.900 | 0 | 35.606 | 550,000 | 0.026 | 1,090,000 | 0.026 | |
| 23/07/2026 | 57.050 | 0 | 35.313 | |||||
| 22/07/2026 | 56.500 | 0 | 35.153 | 200,000 | 0.024 | 500,000 | 0.026 | |
| 21/07/2026 | 56.250 | 0 | 35.454 | 357,500 | 0.025 | 75,000 | 0.024 | |
| 20/07/2026 | 55.700 | 0 | 35.707 | 175,000 | 0.023 | 225,000 | 0.022 | |
| 17/07/2026 | 54.600 | 0 | 36.087 | |||||
| 16/07/2026 | 54.800 | 0 | 35.730 | 277,500 | 0.021 | |||
| 15/07/2026 | 54.400 | 0 | 36.219 | 77,500 | 0.021 | |||
| 14/07/2026 | 53.700 | 0 | 36.184 | 140,000 | 0.017 | |||
| 13/07/2026 | 53.250 | 0 | 36.738 | |||||
| 10/07/2026 | 53.050 | 0 | 36.794 | 50,000 | 0.019 | |||
| 09/07/2026 | 53.250 | 0 | 36.442 | 910,000 | 0.019 | |||
| 08/07/2026 | 53.850 | 0 | 37.037 | 497,500 | 0.021 | |||
| 07/07/2026 | 52.300 | 0 | 37.088 | 332,500 | 0.018 | 637,500 | 0.018 | |
| 06/07/2026 | 52.850 | 0 | 36.788 | |||||
| 03/07/2026 | 52.050 | 0 | 37.684 | 162,500 | 0.020 | 1,430,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |