26303 美團法巴六八購Ｃ (认购证)
按盘价 
0.078 -0.017 (-17.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.095 | 86.450 | 49,980,000 | 45.083 | 23,100,000 | 0.091 | 23,680,000 | 0.092 |
| 10/04/2026 | 0.102 | 87.600 | 81,850,000 | 44.039 | 35,700,000 | 0.111 | 34,500,000 | 0.112 |
| 09/04/2026 | 0.104 | 88.000 | 20,370,000 | 43.556 | 4,535,000 | 0.105 | 8,175,000 | 0.103 |
| 08/04/2026 | 0.111 | 88.500 | 131,390,000 | 44.195 | 58,730,000 | 0.103 | 50,860,000 | 0.105 |
| 02/04/2026 | 0.060 | 80.250 | 46,605,000 | 44.224 | 23,675,000 | 0.060 | 20,305,000 | 0.059 |
| 01/04/2026 | 0.067 | 81.950 | 72,685,000 | 43.249 | 31,700,000 | 0.071 | 39,400,000 | 0.071 |
| 31/03/2026 | 0.078 | 82.950 | 88,625,000 | 44.529 | 42,365,000 | 0.083 | 42,255,000 | 0.083 |
| 30/03/2026 | 0.089 | 84.200 | 103,870,000 | 45.121 | 49,110,000 | 0.093 | 52,110,000 | 0.093 |
| 27/03/2026 | 0.104 | 85.900 | 59,155,000 | 45.324 | 26,095,000 | 0.114 | 24,505,000 | 0.113 |
| 26/03/2026 | 0.114 | 86.700 | 192,090,000 | 46.126 | 90,330,000 | 0.123 | 92,975,000 | 0.122 |
| 25/03/2026 | 0.142 | 90.000 | 32,955,000 | 46.042 | 11,435,000 | 0.092 | 13,805,000 | 0.094 |
| 24/03/2026 | 0.061 | 79.000 | 7,835,000 | 45.043 | 3,850,000 | 0.058 | 3,870,000 | 0.058 |
| 23/03/2026 | 0.053 | 76.550 | 8,830,000 | 46.321 | 4,330,000 | 0.057 | 4,395,000 | 0.057 |
| 20/03/2026 | 0.065 | 79.150 | 27,790,000 | 45.351 | 12,745,000 | 0.066 | 12,740,000 | 0.066 |
| 19/03/2026 | 0.072 | 80.700 | 5,955,000 | 44.630 | 3,015,000 | 0.073 | 2,630,000 | 0.073 |
| 18/03/2026 | 0.073 | 80.300 | 8,595,000 | 45.443 | 3,900,000 | 0.075 | 4,190,000 | 0.075 |
| 17/03/2026 | 0.076 | 80.000 | 2,395,000 | 46.657 | 970,000 | 0.080 | 1,105,000 | 0.080 |
| 16/03/2026 | 0.070 | 78.300 | 2,885,000 | 47.632 | 1,285,000 | 0.068 | 1,320,000 | 0.067 |
| 13/03/2026 | 0.061 | 75.950 | 3,565,000 | 48.243 | 1,670,000 | 0.064 | 1,575,000 | 0.064 |
| 12/03/2026 | 0.065 | 76.700 | 10,305,000 | 48.100 | 4,970,000 | 0.064 | 5,055,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |