26298 中移瑞銀五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 75.250 | 0 | 23.684 | ||||
| 08/01/2025 | 0.011 | 75.300 | 0 | 23.518 | ||||
| 07/01/2025 | 0.011 | 75.600 | 0 | 23.810 | ||||
| 06/01/2025 | 0.011 | 75.900 | 0 | 24.085 | ||||
| 03/01/2025 | 0.011 | 75.850 | 0 | 23.295 | ||||
| 02/01/2025 | 0.011 | 75.600 | 0 | 22.659 | ||||
| 31/12/2024 | 0.011 | 76.600 | 0 | 23.863 | ||||
| 30/12/2024 | 0.011 | 76.150 | 0 | 22.936 | ||||
| 27/12/2024 | 0.011 | 76.000 | 0 | 22.121 | ||||
| 24/12/2024 | 0.011 | 76.050 | 0 | 21.666 | ||||
| 23/12/2024 | 0.011 | 75.750 | 0 | 21.044 | ||||
| 20/12/2024 | 0.011 | 75.350 | 0 | 19.979 | ||||
| 19/12/2024 | 0.011 | 75.500 | 0 | 20.057 | ||||
| 18/12/2024 | 0.011 | 75.650 | 0 | 20.134 | ||||
| 17/12/2024 | 0.011 | 75.100 | 1,630,000 | 19.203 | 1,315,000 | 0.012 | 315,000 | 0.011 |
| 16/12/2024 | 0.015 | 74.850 | 1,515,000 | 19.943 | 1,200,000 | 0.015 | ||
| 13/12/2024 | 0.019 | 74.050 | 400,000 | 19.344 | 300,000 | 0.019 | 100,000 | 0.020 |
| 12/12/2024 | 0.017 | 74.550 | 0 | 19.504 | ||||
| 11/12/2024 | 0.017 | 74.100 | 300,000 | 18.693 | 300,000 | 0.017 | ||
| 10/12/2024 | 0.022 | 73.800 | 560,000 | 19.257 | 500,000 | 0.022 | 60,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |