26296 華虹瑞銀五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 21.550 | 0 | 169.302 | ||||
| 10/01/2025 | 0.010 | 20.850 | 0 | 155.229 | ||||
| 09/01/2025 | 0.010 | 20.550 | 0 | 152.772 | ||||
| 08/01/2025 | 0.010 | 20.100 | 0 | 152.560 | ||||
| 07/01/2025 | 0.010 | 20.750 | 0 | 139.897 | ||||
| 06/01/2025 | 0.010 | 20.150 | 0 | 142.098 | ||||
| 03/01/2025 | 0.010 | 19.980 | 0 | 132.100 | ||||
| 02/01/2025 | 0.010 | 20.200 | 0 | 126.516 | ||||
| 31/12/2024 | 0.012 | 21.650 | 0 | 110.787 | ||||
| 30/12/2024 | 0.012 | 22.650 | 0 | 99.476 | ||||
| 27/12/2024 | 0.011 | 22.300 | 0 | 94.818 | ||||
| 24/12/2024 | 0.011 | 21.150 | 0 | 98.842 | ||||
| 23/12/2024 | 0.011 | 21.400 | 0 | 95.180 | ||||
| 20/12/2024 | 0.011 | 21.450 | 0 | 90.328 | ||||
| 19/12/2024 | 0.011 | 20.500 | 0 | 96.151 | ||||
| 18/12/2024 | 0.011 | 20.600 | 0 | 93.994 | ||||
| 17/12/2024 | 0.011 | 20.050 | 90,000 | 96.810 | 90,000 | 0.011 | ||
| 16/12/2024 | 0.011 | 20.100 | 0 | 95.103 | ||||
| 13/12/2024 | 0.014 | 20.400 | 0 | 93.360 | ||||
| 12/12/2024 | 0.020 | 21.150 | 0 | 93.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |