26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.025 | 17.671 | 360,000 | 49.799 | 310,000 | 0.025 | ||
| 11/06/2026 | 0.023 | 17.311 | 210,000 | 50.314 | 125,000 | 0.023 | ||
| 10/06/2026 | 0.026 | 17.461 | 30,000 | 50.927 | 30,000 | 0.028 | ||
| 09/06/2026 | 0.028 | 17.731 | 365,000 | 50.497 | 185,000 | 0.031 | 180,000 | 0.031 |
| 08/06/2026 | 0.028 | 17.751 | 35,000 | 50.279 | 35,000 | 0.028 | ||
| 05/06/2026 | 0.028 | 17.511 | 365,000 | 50.963 | 55,000 | 0.030 | ||
| 04/06/2026 | 0.028 | 17.601 | 795,000 | 50.435 | 60,000 | 0.030 | 735,000 | 0.028 |
| 03/06/2026 | 0.029 | 17.721 | 230,000 | 50.198 | 65,000 | 0.029 | 60,000 | 0.029 |
| 02/06/2026 | 0.034 | 18.101 | 6,340,000 | 50.333 | 3,730,000 | 0.043 | 2,140,000 | 0.044 |
| 01/06/2026 | 0.036 | 18.631 | 8,575,000 | 48.590 | 4,930,000 | 0.032 | 3,140,000 | 0.031 |
| 29/05/2026 | 0.025 | 17.931 | 265,000 | 46.977 | 180,000 | 0.023 | 85,000 | 0.025 |
| 28/05/2026 | 0.021 | 17.511 | 1,575,000 | 46.784 | 1,575,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 17.541 | 135,000 | 47.494 | 135,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 17.821 | 1,650,000 | 47.076 | 245,000 | 0.027 | 1,165,000 | 0.026 |
| 22/05/2026 | 0.028 | 18.031 | 505,000 | 46.994 | 120,000 | 0.028 | 385,000 | 0.028 |
| 21/05/2026 | 0.029 | 18.031 | 1,065,000 | 47.280 | 775,000 | 0.033 | 290,000 | 0.030 |
| 20/05/2026 | 0.030 | 18.161 | 205,000 | 47.008 | 70,000 | 0.030 | 135,000 | 0.029 |
| 19/05/2026 | 0.032 | 18.241 | 2,955,000 | 47.286 | 1,370,000 | 0.032 | 1,585,000 | 0.032 |
| 18/05/2026 | 0.032 | 18.221 | 5,235,000 | 47.261 | 2,155,000 | 0.033 | 2,760,000 | 0.034 |
| 15/05/2026 | 0.036 | 18.451 | 3,690,000 | 47.371 | 1,675,000 | 0.039 | 1,700,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |