26288 李寧華泰六乙購Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.069 | 20.440 | 2,400,000 | 47.369 | 1,200,000 | 0.066 | 1,200,000 | 0.065 |
| 28/04/2026 | 0.065 | 20.060 | 2,450,000 | 48.006 | 1,250,000 | 0.065 | 1,200,000 | 0.066 |
| 27/04/2026 | 0.067 | 20.220 | 2,400,000 | 47.673 | 1,150,000 | 0.066 | 1,200,000 | 0.064 |
| 24/04/2026 | 0.067 | 20.080 | 2,100,000 | 47.977 | 1,050,000 | 0.060 | 1,050,000 | 0.059 |
| 23/04/2026 | 0.063 | 19.840 | 5,800,000 | 47.978 | 2,950,000 | 0.066 | 2,850,000 | 0.067 |
| 22/04/2026 | 0.078 | 20.600 | 7,340,000 | 47.927 | 3,645,000 | 0.082 | 3,645,000 | 0.083 |
| 21/04/2026 | 0.100 | 21.420 | 2,400,000 | 48.582 | 1,200,000 | 0.107 | 1,200,000 | 0.105 |
| 20/04/2026 | 0.100 | 21.340 | 4,800,000 | 48.841 | 2,550,000 | 0.102 | 2,250,000 | 0.103 |
| 17/04/2026 | 0.091 | 20.980 | 1,830,000 | 48.442 | 780,000 | 0.090 | 1,050,000 | 0.089 |
| 16/04/2026 | 0.100 | 21.060 | 2,500,000 | 49.699 | 1,180,000 | 0.102 | 1,300,000 | 0.103 |
| 15/04/2026 | 0.102 | 21.020 | 6,015,000 | 50.153 | 3,030,000 | 0.115 | 2,985,000 | 0.117 |
| 14/04/2026 | 0.126 | 22.040 | 2,800,000 | 49.702 | 1,360,000 | 0.135 | 1,440,000 | 0.136 |
| 13/04/2026 | 0.134 | 22.220 | 6,640,000 | 50.075 | 3,300,000 | 0.137 | 3,340,000 | 0.135 |
| 10/04/2026 | 0.157 | 23.000 | 5,030,000 | 49.683 | 2,515,000 | 0.158 | 2,515,000 | 0.155 |
| 09/04/2026 | 0.152 | 22.660 | 8,480,000 | 50.430 | 4,240,000 | 0.150 | 4,240,000 | 0.148 |
| 08/04/2026 | 0.132 | 21.860 | 5,700,000 | 50.967 | 2,850,000 | 0.131 | 2,850,000 | 0.132 |
| 02/04/2026 | 0.129 | 21.720 | 5,740,000 | 50.527 | 2,870,000 | 0.124 | 2,870,000 | 0.123 |
| 01/04/2026 | 0.134 | 21.720 | 3,300,000 | 51.243 | 1,650,000 | 0.136 | 1,650,000 | 0.133 |
| 31/03/2026 | 0.128 | 21.400 | 4,500,000 | 51.647 | 2,250,000 | 0.126 | 2,250,000 | 0.127 |
| 30/03/2026 | 0.119 | 21.000 | 4,805,000 | 51.858 | 2,400,000 | 0.129 | 2,405,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |