26287 銀河摩利五三沽Ａ (认沽证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.248 | 32.650 | 3,100,000 | 43.778 | 1,550,000 | 0.246 | 1,550,000 | 0.245 |
| 14/11/2024 | 0.250 | 32.600 | 920,000 | 43.660 | 460,000 | 0.240 | 460,000 | 0.241 |
| 13/11/2024 | 0.202 | 34.150 | 1,910,000 | 44.011 | 1,080,000 | 0.221 | 830,000 | 0.221 |
| 12/11/2024 | 0.198 | 34.650 | 990,000 | 45.304 | 480,000 | 0.202 | 510,000 | 0.197 |
| 11/11/2024 | 0.170 | 35.950 | 1,180,000 | 46.083 | 490,000 | 0.189 | 690,000 | 0.191 |
| 08/11/2024 | 0.180 | 36.300 | 0 | 48.299 | ||||
| 07/11/2024 | 0.183 | 36.350 | 0 | 48.745 | ||||
| 06/11/2024 | 0.226 | 34.600 | 1,800,000 | 48.058 | 900,000 | 0.227 | 900,000 | 0.227 |
| 05/11/2024 | 0.206 | 35.650 | 400,000 | 49.122 | 240,000 | 0.206 | 160,000 | 0.215 |
| 04/11/2024 | 0.229 | 34.850 | 0 | 49.086 | ||||
| 01/11/2024 | 0.229 | 34.850 | 310,000 | 48.634 | 150,000 | 0.221 | 160,000 | 0.221 |
| 31/10/2024 | 0.243 | 34.550 | 10,000 | 49.171 | 10,000 | 0.248 | ||
| 30/10/2024 | 0.236 | 34.900 | 1,320,000 | 49.459 | 660,000 | 0.229 | 660,000 | 0.229 |
| 29/10/2024 | 0.236 | 35.100 | 860,000 | 50.067 | 420,000 | 0.227 | 440,000 | 0.226 |
| 28/10/2024 | 0.232 | 35.050 | 1,350,000 | 49.203 | 660,000 | 0.228 | 690,000 | 0.227 |
| 25/10/2024 | 0.247 | 34.300 | 400,000 | 47.845 | 200,000 | 0.242 | 200,000 | 0.241 |
| 24/10/2024 | 0.255 | 33.850 | 0 | 46.924 | ||||
| 23/10/2024 | 0.249 | 34.200 | 20,000 | 47.433 | 20,000 | 0.249 | ||
| 22/10/2024 | 0.260 | 33.850 | 0 | 47.315 | ||||
| 21/10/2024 | 0.260 | 33.950 | 10,000 | 47.588 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |