26286 平安摩利五一沽A (认沽证)
实時 按盘价 跌0.019 -0.003 (-13.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02245.600200,00055.967200,0000.018
14/11/20240.02245.850056.163
13/11/20240.02146.4501,000,00056.6501,000,0000.021
12/11/20240.02545.9001,260,00056.9871,260,0000.019
11/11/20240.01948.200058.647
08/11/20240.01949.900060.998
07/11/20240.01951.750064.273
06/11/20240.01948.6502,720,00057.5622,720,0000.018
05/11/20240.01750.2002,110,00059.066345,0000.0171,000,0000.016
04/11/20240.01748.0503,015,00054.3082,265,0000.016
01/11/20240.01748.050053.259
31/10/20240.01748.150053.127
30/10/20240.01747.900052.290
29/10/20240.01749.000054.157
28/10/20240.01748.850053.537
25/10/20240.01848.950053.368
24/10/20240.01848.800052.773
23/10/20240.01849.400500,00053.609500,0000.018
22/10/20240.02248.1501,600,00053.0371,600,0000.021
21/10/20240.01949.0504,885,00052.9203,885,0000.01815,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。