26285 遠能華泰六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01016.3800147.199
24/08/20260.01016.6500136.074
21/08/20260.01016.7700118.909
20/08/20260.01015.6400130.390
19/08/20260.01015.7600124.590
18/08/20260.01015.2000128.398
17/08/20260.01014.8000130.149
14/08/20260.01013.9400131.621
13/08/20260.01013.6900131.870
12/08/20260.01013.8400127.029
11/08/20260.01013.5800127.637
10/08/20260.01014.6700111.863
07/08/20260.01014.7300105.009
06/08/20260.01014.3600107.213
05/08/20260.01014.970098.901
04/08/20260.01014.1900105.499
03/08/20260.01014.4400101.193
31/07/20260.01013.9100102.127
30/07/20260.01013.9700100.080
29/07/20260.01013.7000101.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。